Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 28, 2018 0.1300 0.1550 0.1300 0.1500 164,890 -0.01(-3.23%)
Mar 27, 2018 0.1400 0.1750 0.1300 0.1550 437,610 +0.01(+10.71%)
Mar 26, 2018 0.1300 0.1400 0.1300 0.1400 180,000 +0.00(+0.00%)
Mar 23, 2018 0.1400 0.1400 0.1250 0.1400 60,000 +0.02(+12.00%)
Mar 22, 2018 0.1400 0.1400 0.1250 0.1250 220,500 -0.01(-3.85%)
Mar 21, 2018 0.1350 0.1350 0.1300 0.1300 253,100 +0.00(+0.00%)
Mar 20, 2018 0.1200 0.1300 0.1200 0.1300 100,000 +0.02(+18.18%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 34,200 -0.01(-12.00%)
Mar 16, 2018 0.1200 0.1250 0.1150 0.1250 27,500 +0.01(+4.17%)
Mar 15, 2018 0.1300 0.1300 0.1200 0.1200 24,700 -0.02(-11.11%)
Mar 14, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 09, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2018 0.1250 0.1300 0.1250 0.1300 76,000 +0.01(+4.00%)
Mar 07, 2018 0.1200 0.1250 0.1200 0.1250 46,800 -0.01(-3.85%)
Mar 06, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Mar 05, 2018 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-7.41%)
Mar 02, 2018 0.1200 0.1350 0.1200 0.1350 33,000 +0.02(+12.50%)
Mar 01, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1400 0.1200 0.1200 51,000 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1300 0.1200 0.1200 5,500 -0.02(-14.29%)
Feb 26, 2018 0.1450 0.1450 0.1300 0.1400 90,000 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1300 0.1400 106,900 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1200 0.1400 74,500 +0.02(+16.67%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-11.11%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Feb 14, 2018 0.1200 0.1200 0.1200 0.1200 46,350 +0.00(+4.35%)
Feb 13, 2018 0.1100 0.1150 0.1100 0.1150 6,500 -0.01(-8.00%)
Feb 12, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Feb 09, 2018 0.1250 0.1350 0.1250 0.1350 25,000 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1400 0.1100 0.1350 179,000 +0.02(+12.50%)
Feb 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2018 0.1250 0.1250 0.1200 0.1200 62,142 -0.01(-7.69%)
Jan 31, 2018 0.1350 0.1350 0.1300 0.1300 123,000 +0.00(+0.00%)
Jan 30, 2018 0.1250 0.1300 0.1350 0.1300 74,000 -0.01(-3.70%)
Jan 29, 2018 0.1350 0.1350 0.1300 0.1350 30,242 +0.01(+8.00%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1250 49,512 -0.01(-3.85%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1300 14,500 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1300 222,000 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1350 0.1200 0.1300 266,000 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1300 0.1200 0.1300 71,500 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1300 139,200 +0.01(+4.00%)
Jan 18, 2018 0.1250 0.1300 0.1200 0.1250 297,650 +0.00(+0.00%)
Jan 17, 2018 0.1150 0.1250 0.1100 0.1250 193,000 +0.01(+8.70%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1150 79,400 +0.01(+4.55%)
Jan 15, 2018 0.1000 0.1200 0.1000 0.1100 372,357 +0.02(+22.22%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0900 109,000 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 62,008 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0900 96,000 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.0900 0.0900 396,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 44,500 -0.01(-5.00%)
Jan 04, 2018 0.0950 0.1000 0.0950 0.1000 105,000 +0.01(+5.26%)
Jan 03, 2018 0.1050 0.1050 0.0950 0.0950 16,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.