Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2023				0.0450	0	-0.01(-10.00%)
Feb 01, 2023	0.0500	0.0500	0.0500	0.0500	2,509	+0.00(+0.00%)
Jan 31, 2023	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-16.67%)
Jan 26, 2023				0.0600	0	-0.01(-7.69%)
Jan 24, 2023				0.0650	184	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+18.18%)
Jan 18, 2023				0.0550	0	+0.00(+0.00%)
Jan 17, 2023	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+10.00%)
Jan 12, 2023				0.0500	0	+0.01(+11.11%)
Jan 10, 2023				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices