Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2020 0.0650 0.0650 0.0550 0.0550 20,165 -0.01(-15.38%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 05, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 03, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.