Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 61,097 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0300 178,000 -0.01(-14.29%)
Feb 12, 2019 0.0400 0.0400 0.0300 0.0350 798,032 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 241 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2019 0.0350 0.0350 0.0300 0.0300 20,967 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 144,226 +0.01(+50.00%)
Jan 29, 2019 0.0200 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0250 0.0200 0.0250 116,129 +0.01(+25.00%)
Jan 18, 2019 0.0300 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.