Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 30, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Mar 21, 2016 0.1700 0.1700 0.1650 0.1650 37,648 -0.01(-2.94%)
Mar 18, 2016 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Mar 17, 2016 0.1600 0.1650 0.1600 0.1600 117,100 +0.00(+0.00%)
Mar 16, 2016 0.1600 0.1600 0.1500 0.1600 102,500 +0.00(+0.00%)
Mar 15, 2016 0.1600 0.1600 0.1600 0.1600 7,250 +0.00(+0.00%)
Mar 14, 2016 0.1650 0.1700 0.1600 0.1600 22,950 -0.01(-3.03%)
Mar 11, 2016 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 10, 2016 0.1600 0.1650 0.1500 0.1650 31,500 +0.01(+3.13%)
Mar 09, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 08, 2016 0.1550 0.1600 0.1550 0.1600 13,500 +0.01(+6.67%)
Mar 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 03, 2016 0.1700 0.1700 0.1600 0.1600 40,000 -0.01(-5.88%)
Mar 02, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 26, 2016 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1600 0.1600 30 +0.01(+3.23%)
Feb 23, 2016 0.1600 0.1600 0.1550 0.1550 15,000 -0.02(-13.89%)
Feb 22, 2016 0.1800 0.1950 0.1800 0.1800 10,310 +0.00(+0.00%)
Feb 19, 2016 0.1700 0.1800 0.1700 0.1800 15,250 +0.01(+5.88%)
Feb 18, 2016 0.1650 0.1700 0.1650 0.1700 8,000 +0.03(+17.24%)
Feb 17, 2016 0.1750 0.1750 0.1450 0.1450 15,000 -0.01(-3.33%)
Feb 16, 2016 0.1350 0.1500 0.1350 0.1500 10,575 +0.01(+7.14%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2016 0.1800 0.1800 0.1350 0.1350 14,500 -0.05(-28.95%)
Feb 09, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 08, 2016 0.1500 0.1600 0.1400 0.1500 45,500 +0.01(+3.45%)
Feb 05, 2016 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Feb 04, 2016 0.1450 0.1450 0.1400 0.1400 19,400 -0.02(-12.50%)
Feb 01, 2016 0.1600 0.1600 0.1600 10 +0.01(+6.67%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 67,050 +0.01(+7.14%)
Jan 26, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2016 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 8,764 +0.01(+3.70%)
Jan 20, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jan 19, 2016 0.1600 0.1600 0.1200 0.1200 13,737 -0.07(-35.14%)
Jan 12, 2016 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Jan 07, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 06, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Jan 05, 2016 0.1300 0.1300 0.1300 0.1300 3,524 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.