Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 9,115 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 29,800 +0.00(+5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 15,080 +0.01(+5.26%)
Mar 22, 2024 0.0950 0.0950 0.0950 0.0950 108,046 -0.01(-5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 30,500 +0.01(+5.26%)
Mar 19, 2024 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 4,010 -0.00(-4.76%)
Mar 15, 2024 0.1150 0.1150 0.1000 0.1050 15,500 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.1000 0.1050 17,417 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1050 0.1050 0.1050 45,510 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.0950 0.1050 8,500 +0.00(+5.00%)
Mar 08, 2024 0.0850 0.1000 0.0850 0.1000 104,138 +0.01(+11.11%)
Mar 07, 2024 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0850 0.0800 0.0850 54,500 -0.00(-5.56%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0900 80,130 +0.02(+28.57%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 29,654 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 145,740 -0.00(-6.67%)
Feb 28, 2024 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,050 -0.01(-6.25%)
Feb 20, 2024 0.0800 275 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+13.33%)
Feb 15, 2024 0.0900 0.0900 0.0750 0.0750 149,162 -0.01(-11.76%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 69,948 -0.01(-10.53%)
Feb 12, 2024 0.0900 0.0950 0.0900 0.0950 34,200 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 3,400 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 2,734 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 3,025 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1000 0.1000 82,000 -0.01(-9.09%)
Feb 01, 2024 0.0900 0.1100 0.0900 0.1100 586,000 +0.02(+29.41%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 18,130 +0.01(+6.25%)
Jan 26, 2024 0.0800 100 -0.01(-5.88%)
Jan 24, 2024 0.0850 0 -0.00(-5.56%)
Jan 23, 2024 0.1000 0.1000 0.0850 0.0900 86,100 -0.01(-14.29%)
Jan 22, 2024 0.0950 0.1050 0.0950 0.1050 33,000 +0.01(+10.53%)
Jan 18, 2024 0.0950 0 -0.01(-9.52%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1050 131,500 +0.00(+5.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 579,795 -0.01(-13.04%)
Jan 12, 2024 0.1150 0 +0.01(+4.55%)
Jan 11, 2024 0.1050 0.1100 0.1000 0.1100 95,180 +0.01(+10.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 51,200 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.1050 0.0950 0.1000 259,066 +0.01(+5.26%)
Jan 08, 2024 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+11.76%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 83,100 -0.01(-10.53%)
Jan 04, 2024 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.