Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3100 0 +0.01(+1.64%)
Mar 27, 2024 0.3050 0.3050 0.3050 0.3050 210,375 +0.00(+0.00%)
Mar 26, 2024 0.3100 0.3100 0.3050 0.3050 1,279,700 -0.01(-1.61%)
Mar 25, 2024 0.3050 0.3100 0.3050 0.3100 68,071 +0.00(+0.00%)
Mar 22, 2024 0.3100 0.3100 0.3100 0.3100 373,200 +0.00(+0.00%)
Mar 21, 2024 0.3100 0.3100 0.3100 0.3100 51,502 +0.00(+0.00%)
Mar 20, 2024 0.3100 0.3100 0.3100 0.3100 42,000 -0.01(-1.59%)
Mar 19, 2024 0.3150 0.3150 0.3150 0.3150 20,600 +0.01(+1.61%)
Mar 18, 2024 0.3100 0.3100 0.3100 0.3100 3,900 -0.01(-1.59%)
Mar 15, 2024 0.3150 0.3200 0.3150 0.3150 211,540 +0.00(+0.00%)
Mar 14, 2024 0.3150 0.3150 0.3150 0.3150 15,500 +0.00(+0.00%)
Mar 13, 2024 0.3150 0.3200 0.3150 0.3150 124,700 +0.01(+1.61%)
Mar 12, 2024 0.3100 0.3100 0.3100 0.3100 23,500 +0.00(+0.00%)
Mar 11, 2024 0.3100 0.3100 0.3100 0.3100 5,368 -0.01(-1.59%)
Mar 08, 2024 0.3100 0.3200 0.3100 0.3150 260,500 +0.00(+0.00%)
Mar 07, 2024 0.3150 0.3150 0.3150 0.3150 850,083 +0.01(+1.61%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 67,800 -0.01(-1.59%)
Mar 05, 2024 0.3100 0.3150 0.3100 0.3150 84,000 +0.01(+1.61%)
Mar 04, 2024 0.3150 0.3150 0.3100 0.3100 24,500 +0.00(+0.00%)
Mar 01, 2024 0.3150 0.3150 0.3100 0.3100 10,500 +0.00(+0.00%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 79,150 +0.00(+0.00%)
Feb 28, 2024 0.3100 0.3100 0.3100 0.3100 3,600 +0.00(+0.00%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3100 40,500 -0.01(-1.59%)
Feb 26, 2024 0.3100 0.3200 0.3100 0.3150 1,070,307 +0.01(+1.61%)
Feb 23, 2024 0.3050 0.3100 0.3050 0.3100 1,115,000 +0.00(+0.00%)
Feb 22, 2024 0.3050 0.3100 0.3050 0.3100 11,500 +0.01(+1.64%)
Feb 21, 2024 0.3050 0.3050 0.3000 0.3050 895,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3100 0.3000 0.3050 758,600 +0.01(+1.67%)
Feb 16, 2024 0.3000 0 +0.14(+87.50%)
Feb 15, 2024 0.1700 0.1700 0.1600 0.1600 73,410 -0.01(-5.88%)
Feb 14, 2024 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Feb 13, 2024 0.1750 0.1750 0.1650 0.1650 30,553 -0.02(-13.16%)
Feb 12, 2024 0.1650 0.1900 0.1600 0.1900 19,200 +0.02(+11.76%)
Feb 09, 2024 0.1650 0.1700 0.1650 0.1700 2,500 +0.00(+0.00%)
Feb 08, 2024 0.1900 0.1900 0.1700 0.1700 5,500 -0.01(-5.56%)
Feb 07, 2024 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Feb 02, 2024 0.1900 0 +0.02(+8.57%)
Jan 30, 2024 0.1750 100 +0.00(+2.94%)
Jan 29, 2024 0.1750 0.1750 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2024 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
Jan 25, 2024 0.1750 0.1800 0.1750 0.1800 15,071 +0.01(+2.86%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1850 0.1650 0.1750 166,903 -0.06(-23.91%)
Jan 19, 2024 0.2300 0 +0.02(+6.98%)
Jan 18, 2024 0.2150 0.2150 0.2150 0.2150 12,000 +0.00(+0.00%)
Jan 17, 2024 0.2100 0.2200 0.2100 0.2150 23,276 +0.01(+7.50%)
Jan 16, 2024 0.2300 0.2300 0.2000 0.2000 18,000 -0.02(-9.09%)
Jan 15, 2024 0.2250 0.2250 0.2200 0.2200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 9,400 +0.01(+2.27%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jan 09, 2024 0.2200 0.2200 0.2150 0.2150 17,199 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2150 0.2150 16,000 +0.02(+13.16%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 15,180 -0.01(-2.56%)
Jan 03, 2024 0.1950 0 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.