Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4600 -0.0050 (-1.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5500 0 +0.02(+3.77%)
Mar 27, 2024 0.5400 0.5400 0.5300 0.5300 3,000 +0.01(+1.92%)
Mar 26, 2024 0.5200 0.5300 0.5200 0.5200 4,000 +0.00(+0.00%)
Mar 25, 2024 0.5200 0.5200 0.4950 0.5200 12,500 -0.01(-1.89%)
Mar 22, 2024 0.5500 0.5500 0.5200 0.5300 9,500 -0.02(-3.64%)
Mar 21, 2024 0.5100 0.5500 0.5000 0.5500 60,000 +0.04(+7.84%)
Mar 20, 2024 0.5000 0.5200 0.5000 0.5100 40,843 +0.02(+4.08%)
Mar 19, 2024 0.5000 0.5000 0.4900 0.4900 17,470 -0.01(-2.00%)
Mar 18, 2024 0.5100 0.5100 0.4800 0.5000 4,000 +0.00(+0.00%)
Mar 15, 2024 0.5200 0.5200 0.4700 0.5000 15,600 -0.04(-7.41%)
Mar 14, 2024 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Mar 13, 2024 0.5000 0.5700 0.5000 0.5700 21,966 +0.08(+16.33%)
Mar 12, 2024 0.4900 0.4900 0.4850 0.4900 3,000 +0.00(+0.00%)
Mar 11, 2024 0.4850 0.5000 0.4850 0.4900 2,500 +0.00(+0.00%)
Mar 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Mar 07, 2024 0.5000 0.5000 0.4850 0.4850 9,000 -0.01(-1.02%)
Mar 06, 2024 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Mar 05, 2024 0.4600 0.5100 0.4600 0.4950 89,080 +0.02(+3.13%)
Mar 04, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.02(-3.03%)
Mar 01, 2024 0.4900 0.4950 0.4750 0.4950 1,500 +0.03(+6.45%)
Feb 29, 2024 0.4800 0.4900 0.4650 0.4650 6,542 +0.01(+1.09%)
Feb 28, 2024 0.4550 0.4600 0.4550 0.4600 8,700 +0.02(+4.55%)
Feb 27, 2024 0.4450 0.4450 0.4400 0.4400 6,700 -0.01(-2.22%)
Feb 26, 2024 0.4500 0.4500 0.4500 0.4500 2,450 -0.01(-2.17%)
Feb 22, 2024 0.4600 0 +0.01(+2.22%)
Feb 21, 2024 0.4750 0.4750 0.4500 0.4500 42,601 -0.02(-4.26%)
Feb 20, 2024 0.4850 0.4950 0.4700 0.4700 11,624 -0.02(-4.08%)
Feb 16, 2024 0.4900 0 +0.00(+0.00%)
Feb 15, 2024 0.4700 0.5000 0.4700 0.4900 3,000 +0.00(+0.00%)
Feb 13, 2024 0.4900 0 +0.01(+2.08%)
Feb 12, 2024 0.4800 0.4850 0.4700 0.4800 6,503 -0.02(-4.00%)
Feb 09, 2024 0.5000 0.5000 0.4800 0.5000 29,000 +0.00(+0.00%)
Feb 08, 2024 0.5000 0.5100 0.5000 0.5000 6,500 +0.00(+0.00%)
Feb 07, 2024 0.5300 0.5400 0.4950 0.5000 13,400 -0.01(-1.96%)
Feb 06, 2024 0.5200 0.5200 0.5100 0.5100 1,000 -0.01(-1.92%)
Feb 05, 2024 0.5000 0.5200 0.5000 0.5200 1,000 -0.01(-1.89%)
Feb 02, 2024 0.5200 0.5300 0.5000 0.5300 9,200 +0.00(+0.00%)
Feb 01, 2024 0.5200 0.5300 0.5100 0.5300 8,600 -0.01(-1.85%)
Jan 31, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 30, 2024 0.5600 0.5600 0.5400 0.5500 7,300 -0.02(-3.51%)
Jan 29, 2024 0.5700 0.5800 0.5700 0.5700 5,200 -0.01(-1.72%)
Jan 26, 2024 0.6000 0.6000 0.5800 0.5800 2,500 -0.01(-1.69%)
Jan 25, 2024 0.5800 0.5900 0.5700 0.5900 10,090 +0.00(+0.00%)
Jan 24, 2024 0.5600 0.6000 0.5600 0.5900 9,070 -0.01(-1.67%)
Jan 23, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 22, 2024 0.5600 0.6000 0.5600 0.6000 28,560 +0.00(+0.00%)
Jan 18, 2024 0.6000 400 +0.10(+20.00%)
Jan 17, 2024 0.4900 0.5000 0.4900 0.5000 18,750 -0.03(-5.66%)
Jan 16, 2024 0.4650 0.5300 0.4650 0.5300 26,700 +0.06(+12.77%)
Jan 15, 2024 0.4650 0.4900 0.4650 0.4700 7,020 -0.01(-1.05%)
Jan 12, 2024 0.4700 0.4750 0.4650 0.4750 5,000 +0.00(+0.00%)
Jan 11, 2024 0.4650 0.4750 0.4650 0.4750 9,750 -0.01(-1.04%)
Jan 10, 2024 0.4800 0.4800 0.4650 0.4800 31,750 +0.01(+3.23%)
Jan 09, 2024 0.4800 0.4850 0.4650 0.4650 8,770 -0.01(-3.12%)
Jan 08, 2024 0.4650 0.4850 0.4650 0.4800 12,750 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4700 0.4800 18,700 +0.01(+2.13%)
Jan 04, 2024 0.4200 0.5100 0.4200 0.4700 102,874 +0.05(+11.90%)
Jan 03, 2024 0.4000 0.4200 0.3900 0.4200 340,500 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.