Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.340 1.340 1.280 1.280 1,100 -0.02(-1.54%)
Mar 30, 2021 1.210 1.300 1.210 1.300 517 -0.03(-2.26%)
Mar 29, 2021 1.370 1.370 1.300 1.330 10,670 -0.04(-2.92%)
Mar 26, 2021 1.330 1.390 1.330 1.370 2,702 -0.01(-0.72%)
Mar 25, 2021 1.440 1.440 1.380 1.380 1,688 -0.07(-4.83%)
Mar 24, 2021 1.450 1.450 1.450 1.450 611 -0.02(-1.36%)
Mar 23, 2021 1.470 1.470 1.460 1.470 3,433 +0.00(+0.00%)
Mar 22, 2021 1.450 1.470 1.390 1.470 16,165 +0.02(+1.38%)
Mar 19, 2021 1.490 1.490 1.320 1.450 11,497 +0.02(+1.40%)
Mar 18, 2021 1.260 1.430 1.250 1.430 7,000 +0.25(+21.19%)
Mar 17, 2021 1.230 1.230 1.180 1.180 9,056 -0.05(-4.07%)
Mar 16, 2021 1.200 1.230 1.200 1.230 3,300 -0.02(-1.60%)
Mar 15, 2021 1.250 1.250 1.250 1.250 6,800 +0.00(+0.00%)
Mar 12, 2021 1.220 1.250 1.220 1.250 701 -0.03(-2.34%)
Mar 11, 2021 1.280 1.280 1.280 1.280 900 +0.04(+3.23%)
Mar 10, 2021 1.220 1.240 1.210 1.240 8,068 +0.06(+5.08%)
Mar 09, 2021 1.140 1.180 1.140 1.180 3,603 +0.05(+4.42%)
Mar 08, 2021 1.390 1.390 1.130 1.130 14,401 -0.11(-8.87%)
Mar 05, 2021 1.100 1.240 1.100 1.240 6,500 -0.08(-6.06%)
Mar 04, 2021 1.240 1.320 1.150 1.320 22,922 +0.12(+10.00%)
Mar 03, 2021 1.240 1.240 1.190 1.200 8,411 -0.10(-7.69%)
Mar 02, 2021 1.370 1.380 1.300 1.300 25,510 -0.03(-2.26%)
Mar 01, 2021 1.400 1.400 1.320 1.330 8,757 +0.03(+2.31%)
Feb 26, 2021 1.400 1.400 1.300 1.300 13,836 -0.10(-7.14%)
Feb 25, 2021 1.450 1.530 1.400 1.400 9,107 -0.13(-8.50%)
Feb 24, 2021 1.420 1.540 1.420 1.530 13,508 +0.18(+13.33%)
Feb 23, 2021 1.400 1.420 1.350 1.350 120,499 +0.00(+0.00%)
Feb 22, 2021 1.160 1.400 1.160 1.350 87,531 +0.10(+8.00%)
Feb 19, 2021 1.190 1.280 1.180 1.250 14,300 +0.07(+5.93%)
Feb 18, 2021 1.100 1.180 1.100 1.180 11,093 +0.03(+2.61%)
Feb 17, 2021 1.090 1.150 1.050 1.150 22,320 +0.06(+5.50%)
Feb 16, 2021 1.150 1.150 1.090 1.090 68,099 +0.00(+0.00%)
Feb 12, 2021 1.090 1.090 1.090 0 -0.25(-18.66%)
Feb 11, 2021 1.280 1.340 1.280 1.340 16,393 +0.17(+14.53%)
Feb 10, 2021 1.350 1.350 1.160 1.170 39,648 -0.18(-13.33%)
Feb 09, 2021 1.140 1.350 1.120 1.350 1,400 +1.28(+1828.57%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 83,623 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 322,400 -0.00(-6.67%)
Feb 04, 2021 0.0700 0.0750 0.0700 0.0750 49,589 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Feb 01, 2021 0.0750 0.0750 0.0700 0.0750 115,913 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 32,242 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 51,071 +0.00(+7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 200,400 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0650 0.0700 2,611,048 -0.01(-17.65%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 291,700 +0.01(+6.67%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0750 207,667 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 202,149 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 256,500 +0.00(+0.00%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Jan 08, 2021 0.0800 0.0800 0.0750 0.0750 100,900 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0800 0.0750 0.0800 509,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.