Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 35,600 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1800 65,600 -0.01(-5.26%)
Mar 26, 2018 0.1950 0.1950 0.1850 0.1900 128,000 -0.01(-2.56%)
Mar 23, 2018 0.1950 0.1950 0.1950 0.1950 55,500 +0.01(+2.63%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 81,702 -0.01(-2.56%)
Mar 21, 2018 0.1950 0.2000 0.1850 0.1950 52,300 +0.00(+0.00%)
Mar 20, 2018 0.1850 0.1950 0.1850 0.1950 110,650 +0.01(+2.63%)
Mar 19, 2018 0.1900 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2018 0.1900 0.2000 0.1850 0.2000 93,500 +0.01(+2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 235,800 +0.01(+2.63%)
Mar 14, 2018 0.1950 0.1950 0.1900 0.1900 72,506 -0.01(-5.00%)
Mar 13, 2018 0.1850 0.2000 0.1800 0.2000 285,950 +0.01(+5.26%)
Mar 12, 2018 0.1950 0.1950 0.1850 0.1900 161,568 -0.01(-5.00%)
Mar 09, 2018 0.2100 0.2100 0.1850 0.2000 340,559 -0.00(-2.44%)
Mar 08, 2018 0.2250 0.2250 0.2000 0.2050 456,873 -0.02(-8.89%)
Mar 07, 2018 0.2250 0.2250 0.2200 0.2250 28,850 -0.01(-2.17%)
Mar 06, 2018 0.2300 0.2350 0.2200 0.2300 65,900 +0.01(+2.22%)
Mar 05, 2018 0.2300 0.2350 0.2250 0.2250 119,200 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2350 0.2250 0.2250 53,000 -0.01(-2.17%)
Mar 01, 2018 0.2400 0.2400 0.2250 0.2300 110,050 -0.01(-4.17%)
Feb 28, 2018 0.2500 0.2550 0.2400 0.2400 197,100 -0.02(-7.69%)
Feb 27, 2018 0.2600 0.2700 0.2500 0.2600 484,976 -0.02(-7.14%)
Feb 26, 2018 0.2950 0.2950 0.2550 0.2800 427,062 -0.01(-5.08%)
Feb 23, 2018 0.2850 0.2950 0.2800 0.2950 57,756 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2850 0.2950 39,100 +0.00(+0.00%)
Feb 21, 2018 0.2900 0.2950 0.2850 0.2950 26,000 +0.01(+1.72%)
Feb 20, 2018 0.2900 0.2950 0.2900 0.2900 49,120 +0.01(+1.75%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 15, 2018 0.3100 0.3100 0.3000 0.3000 32,000 -0.02(-4.76%)
Feb 14, 2018 0.3100 0.3150 0.3050 0.3150 107,000 +0.02(+5.00%)
Feb 13, 2018 0.3050 0.3050 0.3000 0.3000 29,000 -0.01(-1.64%)
Feb 12, 2018 0.2950 0.3100 0.2950 0.3050 18,100 +0.01(+1.67%)
Feb 09, 2018 0.3050 0.3050 0.2950 0.3000 67,900 -0.01(-3.23%)
Feb 08, 2018 0.3200 0.3200 0.3100 0.3100 139,500 +0.00(+0.00%)
Feb 07, 2018 0.3200 0.3050 0.3100 192,260 -0.01(-3.13%)
Feb 06, 2018 0.3200 0.3500 0.3050 0.3200 119,200 -0.02(-4.48%)
Feb 05, 2018 0.3500 0.3200 0.3350 455,268 -0.01(-4.29%)
Feb 02, 2018 0.3500 0.3650 0.3500 0.3500 64,115 -0.01(-1.41%)
Feb 01, 2018 0.3700 0.3800 0.3500 0.3550 193,664 -0.02(-4.05%)
Jan 31, 2018 0.3900 0.4000 0.3700 0.3700 113,878 -0.02(-3.90%)
Jan 30, 2018 0.3750 0.3750 0.3850 92,289 +0.01(+2.67%)
Jan 29, 2018 0.3700 0.4000 0.3600 0.3750 129,948 +0.00(+0.00%)
Jan 26, 2018 0.3750 0.3900 0.3700 0.3750 53,900 +0.02(+5.63%)
Jan 25, 2018 0.3400 0.3850 0.3300 0.3550 233,465 +0.01(+4.41%)
Jan 24, 2018 0.3700 0.3750 0.3400 0.3400 166,850 -0.02(-5.56%)
Jan 23, 2018 0.3700 0.3700 0.3500 0.3600 213,035 -0.02(-5.26%)
Jan 22, 2018 0.4000 0.4000 0.3600 0.3800 80,344 -0.02(-3.80%)
Jan 19, 2018 0.4000 0.4000 0.3900 0.3950 141,101 -0.01(-1.25%)
Jan 18, 2018 0.4200 0.4200 0.4000 0.4000 173,190 -0.02(-4.76%)
Jan 17, 2018 0.4400 0.4400 0.4050 0.4200 210,200 -0.01(-2.33%)
Jan 16, 2018 0.4400 0.4450 0.4300 0.4300 47,700 -0.02(-4.44%)
Jan 15, 2018 0.4400 0.4500 0.4400 0.4500 17,300 +0.01(+2.27%)
Jan 12, 2018 0.4300 0.4400 0.4300 0.4400 50,500 +0.01(+2.33%)
Jan 11, 2018 0.4400 0.4550 0.4300 0.4300 80,690 +0.00(+0.00%)
Jan 10, 2018 0.4400 0.4400 0.4200 0.4300 42,600 -0.02(-3.37%)
Jan 09, 2018 0.4500 0.4500 0.4250 0.4450 318,800 -0.01(-2.20%)
Jan 08, 2018 0.4600 0.4600 0.4500 0.4550 91,180 +0.00(+0.00%)
Jan 05, 2018 0.4500 0.4600 0.4350 0.4550 71,675 +0.01(+1.11%)
Jan 04, 2018 0.4500 0.4650 0.4450 0.4500 161,300 +0.00(+0.00%)
Jan 03, 2018 0.4700 0.4700 0.4500 0.4500 53,500 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.