Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 26, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 25, 2016	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Feb 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 03, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 28, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 26, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 25, 2016	0.0200	0.0250	0.0200	0.0200	207,000	+0.00(+0.00%)
Jan 22, 2016	0.0250	0.0250	0.0200	0.0200	75,000	-0.01(-33.33%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 18, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 15, 2016	0.0300	0.0300	0.0300	0.0300	123,000	+0.00(+0.00%)
Jan 14, 2016	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-25.00%)
Jan 06, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2016	0.0350	0.0350	0.0300	0.0300	110,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Groundstar Resources Limited (TSV: GSA )

Historical Prices