Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 26, 2018 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 60,570 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 1,260 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2018 0.0750 0.0950 0.0750 0.0950 105,000 +0.03(+46.15%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 22, 2018 0.0850 0.0850 0.0650 0.0800 89,000 +0.03(+45.45%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 1,200 -0.03(-38.89%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 15, 2018 0.0650 0.0750 0.0650 0.0750 72,000 +0.00(+7.14%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 29, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 2,937 +0.01(+23.08%)
Jan 15, 2018 0.0650 0.0800 0.0650 0.0650 102,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jan 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0500 0.0500 18,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.