Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+10.00%)
Mar 30, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Mar 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 17, 2016	0.0500	0.0500	0.0500	0.0500	83,730	-0.00(-9.09%)
Mar 16, 2016	0.0500	0.0550	0.0500	0.0550	72,211	+0.00(+10.00%)
Mar 15, 2016	0.0500	0.0500	0.0500	0.0500	35,330	+0.01(+11.11%)
Mar 14, 2016	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 01, 2016		0.0450	0.0450	0.0450	200	+0.01(+28.57%)
Feb 26, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2016	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	1,898	-0.01(-20.00%)
Feb 16, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Feb 10, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 04, 2016	0.0350	0.0350	0.0350	0.0350	50,000	-0.02(-36.36%)
Feb 01, 2016		0.0550	0.0550	0.0550	600	+0.01(+37.50%)
Jan 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 20, 2016	0.0400	0.0400	0.0350	0.0350	14,000	-0.01(-30.00%)
Jan 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 13, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 11, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 05, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Divestco Inc (TSV: DVT )

Historical Prices