Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 18, 2015 0.0700 0.0700 0.0700 312 -0.05(-41.67%)
Mar 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 11,961 +0.00(+0.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0.1000 505 -0.04(-25.93%)
Mar 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Feb 26, 2015 0.0700 0.1600 0.0650 0.1400 575,444 +0.04(+40.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 06, 2015 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Feb 03, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 26, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2015 0.0850 0.1000 0.0850 0.1000 89,794 +0.02(+25.00%)
Jan 16, 2015 0.0700 0.0800 0.0700 0.0800 36,236 +0.01(+14.29%)
Jan 15, 2015 0.0700 0.0700 0.0700 0.0700 5,002 +0.01(+16.67%)
Jan 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.