Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 +0.12 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 18.55 0 -0.03(-0.16%)
Mar 25, 2022 18.58 18.58 18.58 18.58 200 -0.05(-0.27%)
Mar 24, 2022 18.63 18.63 18.63 18.63 16,300 -0.06(-0.32%)
Mar 22, 2022 18.69 0 -0.03(-0.16%)
Mar 21, 2022 18.72 18.72 18.72 18.72 100 -0.05(-0.27%)
Mar 17, 2022 18.77 0 +0.01(+0.05%)
Mar 16, 2022 18.76 18.76 18.76 18.76 1,700 -0.01(-0.05%)
Mar 15, 2022 18.77 18.77 18.77 18.77 198 -0.03(-0.16%)
Mar 14, 2022 18.80 18.80 18.80 18.80 1,500 -0.11(-0.58%)
Mar 10, 2022 18.91 11 -0.01(-0.05%)
Mar 09, 2022 18.92 18.92 18.92 18.92 1,599 -0.05(-0.26%)
Mar 02, 2022 18.97 6 +0.03(+0.16%)
Feb 17, 2022 18.94 0 -0.08(-0.42%)
Feb 08, 2022 19.02 0 +0.00(+0.00%)
Jan 25, 2022 19.02 50 -0.02(-0.11%)
Jan 24, 2022 19.04 19.04 19.04 19.04 500 -0.02(-0.10%)
Jan 20, 2022 19.06 41 -0.01(-0.05%)
Jan 19, 2022 19.07 19.07 19.07 19.07 100 -0.01(-0.05%)
Jan 18, 2022 19.08 19.08 19.08 19.08 431 +0.00(+0.00%)
Jan 17, 2022 19.08 19.08 19.08 19.08 116 -0.05(-0.26%)
Jan 12, 2022 19.13 0 -0.01(-0.05%)
Jan 10, 2022 19.14 19.14 19.14 0 -0.03(-0.16%)
Jan 05, 2022 19.17 19.17 19.17 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.