Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7500 0.7500 0.7500 0.7500 7,015 -0.01(-1.32%)
Mar 29, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 26, 2021 0.7400 0.7500 0.7300 0.7400 14,500 -0.02(-2.63%)
Mar 25, 2021 0.7400 0.7600 0.7400 0.7600 98,999 +0.03(+4.11%)
Mar 24, 2021 0.7300 0.7300 0.7300 0.7300 21,000 +0.01(+1.39%)
Mar 23, 2021 0.7200 0.7200 0.7200 0.7200 5,000 -0.01(-1.37%)
Mar 22, 2021 0.7200 0.7300 0.7200 0.7300 8,000 +0.00(+0.00%)
Mar 19, 2021 0.7200 0.7300 0.7200 0.7300 12,000 +0.01(+1.39%)
Mar 18, 2021 0.7200 0.7200 0.7200 0.7200 19,775 +0.00(+0.00%)
Mar 17, 2021 0.7100 0.7200 0.6900 0.7200 48,817 +0.01(+1.41%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 4,000 +0.01(+1.43%)
Mar 15, 2021 0.7100 0.7300 0.7000 0.7000 74,009 -0.03(-4.11%)
Mar 12, 2021 0.7000 0.7300 0.7000 0.7300 19,325 +0.03(+4.29%)
Mar 11, 2021 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Mar 10, 2021 0.7000 0.7000 0.6900 0.7000 43,123 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.7000 157,580 +0.01(+1.45%)
Mar 08, 2021 0.6900 0.6900 0.6900 0.6900 8,600 +0.00(+0.00%)
Mar 05, 2021 0.6600 0.6900 0.6600 0.6900 6,500 +0.02(+2.99%)
Mar 04, 2021 0.6700 0.6700 0.6700 0.6700 6,510 +0.00(+0.00%)
Mar 03, 2021 0.6900 0.6900 0.6700 0.6700 16,550 -0.03(-4.29%)
Mar 02, 2021 0.6700 0.7000 0.6700 0.7000 40,650 +0.03(+4.48%)
Mar 01, 2021 0.6700 0.6700 0.6700 0.6700 43,221 +0.00(+0.00%)
Feb 26, 2021 0.6700 0.6700 0.6700 0.6700 4,465 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 23, 2021 0.6300 0.6600 0.6300 0.6400 111,500 -0.01(-1.54%)
Feb 22, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.02(+3.17%)
Feb 19, 2021 0.6400 0.6400 0.6300 0.6300 38,500 -0.01(-1.56%)
Feb 18, 2021 0.6400 0.6400 0.6400 0.6400 3,053 +0.01(+1.59%)
Feb 17, 2021 0.6300 0.6500 0.6300 0.6300 75,500 -0.01(-1.56%)
Feb 16, 2021 0.6400 0.6400 0.6300 0.6400 8,501 +0.00(+0.00%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 10, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 09, 2021 0.6500 0.6500 0.6200 0.6200 65,300 -0.03(-4.62%)
Feb 08, 2021 0.6500 0.6500 0.6500 0.6500 56,009 +0.00(+0.00%)
Feb 05, 2021 0.6500 0.6500 0.6500 0.6500 21,050 +0.00(+0.00%)
Feb 04, 2021 0.6300 0.6500 0.6300 0.6500 10,234 +0.03(+4.84%)
Feb 03, 2021 0.6100 0.6200 0.6100 0.6200 1,530 +0.02(+3.33%)
Feb 02, 2021 0.6100 0.6100 0.6000 0.6000 75,512 +0.02(+3.45%)
Feb 01, 2021 0.5800 0.5800 0.5800 210 +0.00(+0.00%)
Jan 29, 2021 0.5900 0.5900 0.5800 0.5800 23,211 -0.02(-3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 15,962 -0.01(-1.64%)
Jan 27, 2021 0.6200 0.6200 0.5600 0.6100 51,623 -0.02(-3.17%)
Jan 26, 2021 0.6400 0.6400 0.6300 0.6300 22,834 -0.02(-3.08%)
Jan 25, 2021 0.6500 0.6500 0.6500 0.6500 73,560 +0.03(+4.84%)
Jan 22, 2021 0.6400 0.6400 0.6200 0.6200 15,300 -0.02(-3.13%)
Jan 21, 2021 0.6500 0.6500 0.6300 0.6400 11,608 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6200 0.6200 0.6200 10,503 +0.02(+3.33%)
Jan 19, 2021 0.6300 0.6300 0.5600 0.6000 115,516 -0.03(-4.76%)
Jan 18, 2021 0.6400 0.6500 0.6100 0.6300 78,553 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6300 0.6300 6 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.6400 0.6200 0.6300 56,166 -0.02(-3.08%)
Jan 13, 2021 0.6400 0.6500 0.6400 0.6500 28,141 +0.01(+1.56%)
Jan 12, 2021 0.6400 0.6400 0.6400 0.6400 7,166 +0.00(+0.00%)
Jan 11, 2021 0.6300 0.6700 0.6300 0.6400 91,355 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6400 0.6400 10,808 -0.02(-3.03%)
Jan 07, 2021 0.6600 0.6600 0.6600 0.6600 36,500 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6600 0.6400 0.6600 75,800 +0.00(+0.00%)
Jan 05, 2021 0.6600 0.6600 0.6600 0.6600 2,300 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.