Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4900 0.4900 0.4900 0.4900 5,500 +0.06(+13.95%)
Mar 27, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Mar 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 20, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 15, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 14, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 13, 2019 0.4100 0.4300 0.4100 0.4300 15,000 +0.03(+7.50%)
Mar 12, 2019 0.4100 0.4300 0.4000 0.4000 36,000 +0.00(+0.00%)
Mar 11, 2019 0.4200 0.4200 0.4000 0.4000 3,000 -0.07(-14.89%)
Mar 04, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 01, 2019 0.4800 0.4800 0.4700 0.4700 1,000 +0.00(+0.00%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 26, 2019 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Feb 20, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 19, 2019 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Feb 12, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Feb 08, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 29, 2019 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jan 25, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 23, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 15, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 14, 2019 0.4700 0.4800 0.4600 0.4600 19,200 +0.00(+0.00%)
Jan 11, 2019 0.4500 0.4600 0.4500 0.4600 3,000 +0.02(+4.55%)
Jan 08, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.