Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 26, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 23, 2018 0.3750 0.3750 0.3550 0.3550 7,000 -0.01(-1.39%)
Mar 22, 2018 0.3650 0.3650 0.3600 0.3600 6,500 -0.02(-5.26%)
Mar 21, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Mar 20, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 19, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 16, 2018 0.3850 0.3850 0.3800 0.3800 6,000 +0.02(+5.56%)
Mar 09, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Mar 07, 2018 0.3850 0.3850 0.3900 6,000 +0.01(+1.30%)
Mar 06, 2018 0.3850 0.3850 0.3850 0.3850 10,000 +0.04(+10.00%)
Mar 05, 2018 0.3750 0.3800 0.3500 0.3500 18,000 -0.04(-10.26%)
Mar 02, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 01, 2018 0.3850 0.4200 0.3850 0.3900 38,500 +0.01(+2.63%)
Feb 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 21, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 20, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 16, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 15, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Feb 14, 2018 0.3800 0.3900 0.3350 0.3800 33,000 +0.02(+5.56%)
Feb 09, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 08, 2018 0.3850 0.3900 0.3600 0.3600 5,000 -0.03(-6.49%)
Feb 07, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Feb 06, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.03(+6.94%)
Feb 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2018 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Jan 31, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 30, 2018 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3650 0.3600 0.3600 5,100 -0.01(-1.37%)
Jan 26, 2018 0.3650 0.3650 0.3650 0.3650 1,500 -0.01(-2.67%)
Jan 24, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 23, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Jan 22, 2018 0.3750 0.3750 0.3750 0.3750 5,050 -0.01(-2.60%)
Jan 18, 2018 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 17, 2018 0.3500 0.3850 0.3500 0.3850 12,000 +0.04(+10.00%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jan 09, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jan 08, 2018 0.3850 0.3850 0.3800 0.3800 11,000 +0.02(+5.56%)
Jan 04, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jan 03, 2018 0.3900 0.3900 0.3650 0.3650 3,500 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.