Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.660 -0.100 (-3.62%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 30, 2017 0.3800 0.3850 0.3800 0.3850 18,700 +0.04(+10.00%)
Mar 29, 2017 0.3800 0.3800 0.3200 0.3500 47,739 +0.00(+0.00%)
Mar 28, 2017 0.3850 0.3850 0.3500 0.3500 92,655 -0.05(-12.50%)
Mar 27, 2017 0.4500 0.4500 0.4000 0.4000 2,139 -0.05(-11.11%)
Mar 24, 2017 0.4500 0.4500 0.4500 0.4500 1,639 +0.00(+0.00%)
Mar 23, 2017 0.4500 0.4500 0.4500 0.4500 27,899 +0.09(+23.29%)
Mar 20, 2017 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Mar 17, 2017 0.4200 0.4200 0.4000 0.4100 15,339 +0.03(+7.89%)
Mar 16, 2017 0.3800 0.3800 0.3800 0.3800 12,800 -0.01(-2.56%)
Mar 08, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2017 0.4000 0.4000 0.3900 0.3900 31,000 +0.00(+0.00%)
Mar 06, 2017 0.3950 0.3950 0.3900 0.3900 12,500 -0.03(-7.14%)
Mar 03, 2017 0.4200 0.4200 0.4200 0.4200 15,539 +0.02(+5.00%)
Mar 02, 2017 0.4000 0.4000 0.4000 0.4000 3,500 +0.03(+8.11%)
Feb 24, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 14, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,639 +0.00(+0.00%)
Feb 10, 2017 0.3800 0.3800 0.3800 0.3800 16,639 +0.03(+8.57%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Feb 06, 2017 0.3650 0.3650 0.3650 0.3650 600 -0.02(-3.95%)
Feb 03, 2017 0.3800 0.3800 0.3800 0.3800 3,139 +0.00(+0.00%)
Feb 02, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Feb 01, 2017 0.3800 0.3800 0.3800 0.3800 1,639 +0.00(+0.00%)
Jan 31, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 30, 2017 0.3800 0.3800 0.3800 0.3800 3,639 +0.01(+2.70%)
Jan 24, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 23, 2017 0.3700 0.3700 0.3700 0.3700 9,000 -0.01(-2.63%)
Jan 20, 2017 0.3750 0.3800 0.3750 0.3800 12,130 -0.02(-5.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 13, 2017 0.4150 0.4300 0.4150 0.4300 3,000 +0.04(+11.69%)
Jan 12, 2017 0.3950 0.3950 0.3850 0.3850 4,139 -0.02(-6.10%)
Jan 11, 2017 0.4150 0.4150 0.4100 0.4100 6,639 -0.01(-1.20%)
Jan 06, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 05, 2017 0.3950 0.4150 0.3950 0.4150 15,139 -0.04(-7.78%)
Jan 04, 2017 0.4500 0.4500 0.4500 0.4500 2,639 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.