Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 24, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Mar 23, 2015 0.4250 0.4500 0.4150 0.4450 7,500 -0.01(-1.11%)
Mar 20, 2015 0.4500 0.4500 0.4500 0.4500 2,090 +0.01(+2.27%)
Mar 19, 2015 0.4500 0.4500 0.4400 0.4400 7,740 -0.01(-2.22%)
Mar 18, 2015 0.4500 0.4500 0.4500 0.4500 10,300 +0.01(+2.27%)
Mar 17, 2015 0.4300 0.4500 0.4300 0.4400 11,500 +0.05(+12.82%)
Mar 13, 2015 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Mar 12, 2015 0.4500 0.4500 0.4500 0.4500 20,600 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4500 0.4500 0.4500 40,000 -0.02(-5.26%)
Mar 10, 2015 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Mar 05, 2015 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Mar 04, 2015 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Mar 03, 2015 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 02, 2015 0.5000 0.5000 0.5000 0.5000 19,720 +0.02(+3.09%)
Feb 27, 2015 0.4850 0.4850 0.4850 0.4850 3,297 -0.01(-2.02%)
Feb 24, 2015 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Feb 19, 2015 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 18, 2015 0.4850 0.4900 0.4800 0.4900 16,220 +0.00(+0.00%)
Feb 17, 2015 0.4850 0.4900 0.4850 0.4900 27,000 +0.01(+2.08%)
Feb 13, 2015 0.4800 0.4800 0.4800 0 +0.08(+21.52%)
Feb 11, 2015 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Feb 10, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+7.32%)
Feb 09, 2015 0.4200 0.4200 0.4100 0.4100 2,500 -0.03(-6.82%)
Feb 04, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Feb 03, 2015 0.4650 0.4650 0.4550 0.4600 4,100 +0.03(+6.98%)
Feb 02, 2015 0.5000 0.5000 0.4300 0.4300 5,559 +0.06(+16.22%)
Jan 29, 2015 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2015 0.4300 0.4300 0.3900 0.4000 2,970 -0.03(-6.98%)
Jan 23, 2015 0.3950 0.4300 0.3950 0.4300 3,700 +0.02(+6.17%)
Jan 22, 2015 0.5100 0.5100 0.3950 0.4050 27,839 -0.10(-20.59%)
Jan 21, 2015 0.3600 0.7700 0.3600 0.5100 87,200 +0.14(+37.84%)
Jan 19, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jan 16, 2015 0.2900 0.3500 0.2900 0.3400 20,250 +0.09(+36.00%)
Jan 15, 2015 0.2450 0.2500 0.2450 0.2500 43,540 +0.01(+4.17%)
Jan 14, 2015 0.2300 0.2400 0.2100 0.2400 17,500 +0.01(+4.35%)
Jan 13, 2015 0.2250 0.2350 0.2250 0.2300 4,400 -0.02(-8.00%)
Jan 12, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jan 08, 2015 0.2300 0.2300 0.2300 175 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.