Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

2.150 +0.080 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.540 0 -0.12(-4.51%)
Mar 27, 2024 2.410 2.670 2.370 2.660 422,599 +0.26(+10.83%)
Mar 26, 2024 2.320 2.480 2.320 2.400 242,926 +0.05(+2.13%)
Mar 25, 2024 2.490 2.500 2.290 2.350 414,947 -0.14(-5.62%)
Mar 22, 2024 2.460 2.520 2.360 2.490 488,766 +0.03(+1.22%)
Mar 21, 2024 2.260 2.460 2.210 2.460 360,744 +0.18(+7.89%)
Mar 20, 2024 2.340 2.360 2.240 2.280 176,837 -0.06(-2.56%)
Mar 19, 2024 2.400 2.400 2.290 2.340 169,069 -0.05(-2.09%)
Mar 18, 2024 2.380 2.450 2.330 2.390 328,721 +0.01(+0.42%)
Mar 15, 2024 2.190 2.390 2.130 2.380 770,414 +0.23(+10.70%)
Mar 14, 2024 2.200 2.300 2.040 2.150 783,045 -0.04(-1.83%)
Mar 13, 2024 2.090 2.230 2.090 2.190 167,594 +0.09(+4.29%)
Mar 12, 2024 2.100 2.130 2.070 2.100 52,014 -0.02(-0.94%)
Mar 11, 2024 2.170 2.210 2.070 2.120 225,256 -0.08(-3.64%)
Mar 08, 2024 2.250 2.250 2.150 2.200 162,986 +0.06(+2.80%)
Mar 07, 2024 2.190 2.280 2.110 2.140 312,594 -0.06(-2.73%)
Mar 06, 2024 2.270 2.280 2.170 2.200 174,866 -0.07(-3.08%)
Mar 05, 2024 2.310 2.480 2.270 2.270 457,924 -0.09(-3.81%)
Mar 04, 2024 2.360 2.390 2.310 2.360 228,078 -0.05(-2.07%)
Mar 01, 2024 2.290 2.410 2.290 2.410 105,239 +0.09(+3.88%)
Feb 29, 2024 2.270 2.370 2.270 2.320 156,601 +0.01(+0.43%)
Feb 28, 2024 2.300 2.380 2.260 2.310 142,219 -0.04(-1.70%)
Feb 27, 2024 2.350 2.400 2.300 2.350 204,327 -0.01(-0.42%)
Feb 26, 2024 2.430 2.490 2.340 2.360 312,795 -0.09(-3.67%)
Feb 23, 2024 2.290 2.450 2.210 2.450 437,391 +0.16(+6.99%)
Feb 22, 2024 2.200 2.300 2.130 2.290 331,577 +0.11(+5.05%)
Feb 21, 2024 2.260 2.350 2.100 2.180 680,583 -0.11(-4.80%)
Feb 20, 2024 2.260 2.340 2.210 2.290 240,762 +0.03(+1.33%)
Feb 16, 2024 2.260 0 -0.06(-2.59%)
Feb 15, 2024 2.350 2.460 2.250 2.320 703,582 -0.06(-2.52%)
Feb 14, 2024 2.410 2.450 2.230 2.380 761,491 -0.03(-1.24%)
Feb 13, 2024 2.640 2.740 2.400 2.410 678,116 -0.29(-10.74%)
Feb 12, 2024 2.900 2.950 2.660 2.700 461,360 -0.24(-8.16%)
Feb 09, 2024 2.910 2.940 2.860 2.940 79,329 +0.02(+0.68%)
Feb 08, 2024 2.960 3.020 2.870 2.920 312,355 -0.04(-1.35%)
Feb 07, 2024 3.060 3.060 2.890 2.960 296,462 -0.09(-2.95%)
Feb 06, 2024 2.880 3.210 2.880 3.050 350,967 +0.15(+5.17%)
Feb 05, 2024 3.000 3.010 2.840 2.900 151,702 -0.14(-4.61%)
Feb 02, 2024 2.890 3.190 2.780 3.040 393,350 +0.15(+5.19%)
Feb 01, 2024 2.640 2.890 2.640 2.890 368,485 +0.22(+8.24%)
Jan 31, 2024 2.830 2.830 2.600 2.670 258,302 -0.13(-4.64%)
Jan 30, 2024 2.700 2.830 2.660 2.800 357,844 +0.09(+3.32%)
Jan 29, 2024 2.780 2.780 2.550 2.710 345,288 -0.09(-3.21%)
Jan 26, 2024 2.810 2.830 2.740 2.800 168,634 -0.05(-1.75%)
Jan 25, 2024 2.740 2.860 2.670 2.850 170,282 +0.15(+5.56%)
Jan 24, 2024 2.610 2.750 2.610 2.700 226,986 +0.13(+5.06%)
Jan 23, 2024 2.680 2.680 2.550 2.570 119,625 -0.11(-4.10%)
Jan 22, 2024 2.630 2.710 2.540 2.680 138,300 +0.06(+2.29%)
Jan 19, 2024 2.580 2.650 2.460 2.620 175,244 +0.04(+1.55%)
Jan 18, 2024 2.660 2.690 2.550 2.580 237,946 -0.11(-4.09%)
Jan 17, 2024 2.750 2.750 2.630 2.690 249,512 -0.11(-3.93%)
Jan 16, 2024 2.790 2.910 2.640 2.800 764,372 -0.06(-2.10%)
Jan 15, 2024 2.730 2.860 2.660 2.860 130,253 +0.23(+8.75%)
Jan 12, 2024 2.360 2.680 2.360 2.630 300,954 +0.24(+10.04%)
Jan 11, 2024 2.250 2.390 2.230 2.390 88,348 +0.16(+7.17%)
Jan 10, 2024 2.460 2.460 2.230 2.230 250,924 -0.16(-6.69%)
Jan 09, 2024 2.470 2.470 2.300 2.390 214,960 -0.10(-4.02%)
Jan 08, 2024 2.550 2.550 2.420 2.490 225,659 -0.01(-0.40%)
Jan 05, 2024 2.510 2.580 2.290 2.500 504,236 +0.02(+0.81%)
Jan 04, 2024 2.330 2.480 2.280 2.480 240,514 +0.11(+4.64%)
Jan 03, 2024 2.120 2.390 2.100 2.370 308,436 +0.21(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.