Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0 +0.00(+0.00%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 81,500 +0.00(+0.00%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 47,005 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.4000 0.3900 0.4000 68,015 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 4,051 +0.00(+0.00%)
Mar 21, 2024 0.3900 0.4100 0.3900 0.3900 135,564 -0.01(-2.50%)
Mar 20, 2024 0.3900 0.4000 0.3900 0.4000 22,800 +0.03(+6.67%)
Mar 18, 2024 0.3750 44 +0.01(+1.35%)
Mar 15, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Mar 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 11, 2024 0.3700 0 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3700 0.3400 0.3700 12,000 +0.02(+5.71%)
Mar 06, 2024 0.3500 0 +0.00(+0.00%)
Mar 05, 2024 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Mar 01, 2024 0.3400 0 +0.02(+6.25%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 23, 2024 0.3200 0 -0.05(-14.67%)
Feb 20, 2024 0.3750 0 +0.03(+7.14%)
Feb 16, 2024 0.3500 0 -0.03(-7.89%)
Feb 15, 2024 0.3450 0.3800 0.3450 0.3800 69,000 +0.04(+13.43%)
Feb 13, 2024 0.3350 0 -0.04(-11.84%)
Feb 12, 2024 0.3500 0.3800 0.3500 0.3800 17,500 +0.03(+8.57%)
Feb 09, 2024 0.3450 0.3600 0.3450 0.3500 68,000 +0.01(+1.45%)
Feb 08, 2024 0.3400 0.3450 0.3400 0.3450 9,000 +0.02(+7.81%)
Feb 07, 2024 0.3400 0.3400 0.3200 0.3200 65,000 -0.01(-3.03%)
Feb 05, 2024 0.3300 0 +0.00(+0.00%)
Feb 02, 2024 0.3300 0.3300 0.3300 0.3300 302,000 -0.01(-2.94%)
Jan 29, 2024 0.3400 0 +0.02(+6.25%)
Jan 25, 2024 0.3200 15 +0.00(+0.00%)
Jan 24, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Jan 22, 2024 0.3100 0 +0.01(+1.64%)
Jan 19, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jan 18, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.