Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0 +0.07(+16.28%)
Mar 27, 2024 0.4600 0.4900 0.4300 0.4300 113,078 -0.05(-10.42%)
Mar 26, 2024 0.4500 0.5100 0.4500 0.4800 27,129 +0.03(+7.87%)
Mar 25, 2024 0.4800 0.4850 0.4450 0.4450 52,956 -0.01(-1.66%)
Mar 22, 2024 0.4600 0.5000 0.4450 0.4525 20,139 +0.01(+1.69%)
Mar 21, 2024 0.4800 0.4800 0.4450 0.4450 69,030 -0.03(-6.32%)
Mar 20, 2024 0.4700 0.5000 0.4700 0.4750 37,112 +0.01(+1.06%)
Mar 19, 2024 0.5000 0.5000 0.4700 0.4700 77,723 -0.03(-6.00%)
Mar 18, 2024 0.5200 0.5300 0.5000 0.5000 45,925 +0.00(+0.00%)
Mar 15, 2024 0.4800 0.5100 0.4700 0.5000 55,568 +0.02(+4.17%)
Mar 14, 2024 0.5400 0.5400 0.4750 0.4800 191,300 -0.03(-5.88%)
Mar 13, 2024 0.4500 0.5700 0.4450 0.5100 584,662 +0.12(+30.77%)
Mar 11, 2024 0.3900 226 -0.01(-2.50%)
Mar 08, 2024 0.4000 0.4200 0.3950 0.4000 29,424 -0.01(-3.61%)
Mar 07, 2024 0.3900 0.4300 0.3900 0.4150 25,124 +0.02(+6.41%)
Mar 06, 2024 0.4150 0.4150 0.3700 0.3900 67,229 -0.03(-7.14%)
Mar 05, 2024 0.4000 0.4200 0.3650 0.4200 100,254 +0.02(+5.00%)
Mar 04, 2024 0.4100 0.4100 0.3850 0.4000 249,513 -0.02(-5.88%)
Mar 01, 2024 0.4250 0.4250 0.4250 0.4250 21,362 +0.02(+4.94%)
Feb 29, 2024 0.4050 0.4100 0.4050 0.4050 13,453 -0.00(-1.22%)
Feb 28, 2024 0.4100 0.4100 0.4100 0.4100 34,129 -0.02(-4.65%)
Feb 27, 2024 0.4300 0.4300 0.4200 0.4300 66,151 +0.01(+2.38%)
Feb 26, 2024 0.4350 0.4350 0.4200 0.4200 36,522 -0.02(-4.00%)
Feb 23, 2024 0.4400 0.4500 0.4375 0.4375 199,556 -0.00(-0.57%)
Feb 22, 2024 0.4500 0.4500 0.4400 0.4400 15,570 -0.01(-2.22%)
Feb 21, 2024 0.4500 0.4500 0.4100 0.4500 69,413 +0.01(+1.12%)
Feb 20, 2024 0.4400 0.4600 0.4250 0.4450 55,822 -0.01(-2.20%)
Feb 16, 2024 0.4550 0 +0.02(+3.41%)
Feb 14, 2024 0.4400 274 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 5,686 +0.01(+2.27%)
Feb 12, 2024 0.4500 0.4500 0.4300 0.4400 67,138 -0.03(-6.38%)
Feb 09, 2024 0.4550 0.4700 0.4550 0.4700 3,000 +0.01(+3.30%)
Feb 08, 2024 0.4650 0.4650 0.4550 0.4550 3,212 -0.01(-3.19%)
Feb 07, 2024 0.4500 0.4750 0.4500 0.4700 17,414 -0.02(-4.08%)
Feb 06, 2024 0.4900 0.4900 0.4900 0.4900 794 -0.01(-2.00%)
Feb 05, 2024 0.5000 0.5000 0.5000 0.5000 11,663 +0.02(+3.09%)
Feb 02, 2024 0.5100 0.5200 0.4850 0.4850 72,937 -0.04(-6.73%)
Feb 01, 2024 0.4600 0.5200 0.4550 0.5200 58,000 +0.07(+15.56%)
Jan 31, 2024 0.5000 0.5000 0.4500 0.4500 99,205 -0.04(-8.16%)
Jan 30, 2024 0.5200 0.5300 0.4800 0.4900 100,251 -0.03(-5.77%)
Jan 29, 2024 0.5400 0.5400 0.5200 0.5200 37,520 -0.02(-3.70%)
Jan 26, 2024 0.5800 0.5800 0.5400 0.5400 23,945 -0.05(-8.47%)
Jan 25, 2024 0.5600 0.5900 0.5600 0.5900 36,476 +0.02(+3.51%)
Jan 24, 2024 0.5300 0.5800 0.5300 0.5700 43,699 +0.03(+5.56%)
Jan 23, 2024 0.5100 0.5900 0.5100 0.5400 124,944 +0.03(+5.88%)
Jan 22, 2024 0.5200 0.5200 0.5100 0.5100 12,592 -0.02(-3.77%)
Jan 19, 2024 0.5300 0.5300 0.5300 0.5300 3,071 +0.00(+0.00%)
Jan 18, 2024 0.5300 0.5400 0.5100 0.5300 64,677 -0.01(-1.85%)
Jan 17, 2024 0.5300 0.5500 0.5300 0.5400 15,019 +0.01(+1.89%)
Jan 16, 2024 0.5000 0.5300 0.5000 0.5300 22,227 +0.03(+6.00%)
Jan 15, 2024 0.5100 0.5100 0.5000 0.5000 6,172 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5100 0.5000 0.5000 23,440 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.5000 0.5000 13,071 +0.01(+1.01%)
Jan 10, 2024 0.4950 0.4950 0.4950 0.4950 847 +0.00(+0.00%)
Jan 09, 2024 0.5100 0.5200 0.4950 0.4950 22,609 -0.01(-1.00%)
Jan 08, 2024 0.5000 0.5100 0.5000 0.5000 20,948 -0.01(-1.96%)
Jan 05, 2024 0.5100 0.5100 0.5000 0.5100 38,797 +0.00(+0.00%)
Jan 04, 2024 0.5000 0.5100 0.5000 0.5100 3,498 +0.01(+2.00%)
Jan 03, 2024 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.