Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentalcorp Holdings Ltd (TSX: DNTL )

6.600 +0.150 (+2.33%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.680 0 -0.08(-1.18%)
Mar 27, 2024 6.780 6.960 6.620 6.760 299,238 -0.09(-1.31%)
Mar 26, 2024 6.640 7.040 6.520 6.850 242,602 +0.28(+4.26%)
Mar 25, 2024 6.670 6.690 6.400 6.570 344,169 -0.02(-0.30%)
Mar 22, 2024 6.150 6.810 5.920 6.590 572,147 -0.20(-2.95%)
Mar 21, 2024 6.980 6.980 6.740 6.790 62,116 -0.09(-1.31%)
Mar 20, 2024 6.810 6.950 6.810 6.880 156,510 +0.08(+1.18%)
Mar 19, 2024 6.550 6.830 6.520 6.800 164,135 +0.20(+3.03%)
Mar 18, 2024 6.490 6.620 6.460 6.600 142,194 +0.12(+1.85%)
Mar 15, 2024 6.530 6.620 6.470 6.480 115,432 -0.14(-2.11%)
Mar 14, 2024 6.600 6.710 6.600 6.620 75,202 +0.02(+0.30%)
Mar 13, 2024 6.620 6.700 6.600 6.600 79,071 -0.01(-0.15%)
Mar 12, 2024 6.550 6.670 6.550 6.610 62,141 -0.08(-1.20%)
Mar 11, 2024 6.520 6.710 6.520 6.690 77,875 +0.13(+1.98%)
Mar 08, 2024 6.580 6.650 6.550 6.560 30,212 +0.03(+0.46%)
Mar 07, 2024 6.590 6.600 6.500 6.530 47,586 -0.02(-0.31%)
Mar 06, 2024 6.640 6.710 6.550 6.550 77,142 -0.03(-0.46%)
Mar 05, 2024 6.510 6.600 6.410 6.580 265,843 +0.10(+1.54%)
Mar 04, 2024 6.700 6.720 6.470 6.480 188,634 -0.29(-4.28%)
Mar 01, 2024 6.520 6.900 6.360 6.770 243,699 +0.13(+1.96%)
Feb 29, 2024 6.660 6.710 6.520 6.640 144,876 -0.07(-1.04%)
Feb 28, 2024 6.810 6.900 6.710 6.710 45,248 -0.21(-3.03%)
Feb 27, 2024 6.930 7.000 6.900 6.920 74,681 +0.03(+0.44%)
Feb 26, 2024 6.830 6.920 6.820 6.890 47,597 -0.13(-1.85%)
Feb 23, 2024 7.000 7.040 6.850 7.020 76,027 +0.07(+1.01%)
Feb 22, 2024 6.950 7.020 6.820 6.950 113,898 -0.04(-0.57%)
Feb 21, 2024 7.010 7.150 6.920 6.990 184,082 -0.07(-0.99%)
Feb 20, 2024 7.300 7.300 7.040 7.060 145,150 -0.23(-3.16%)
Feb 16, 2024 7.290 0 +0.21(+2.97%)
Feb 15, 2024 6.850 7.080 6.820 7.080 175,855 +0.26(+3.81%)
Feb 14, 2024 6.750 6.940 6.690 6.820 135,477 +0.16(+2.40%)
Feb 13, 2024 6.620 6.730 6.610 6.660 111,107 -0.11(-1.62%)
Feb 12, 2024 6.610 6.830 6.610 6.770 108,052 +0.13(+1.96%)
Feb 09, 2024 6.790 6.790 6.630 6.640 90,976 +0.01(+0.15%)
Feb 08, 2024 6.780 6.780 6.620 6.630 175,263 -0.08(-1.19%)
Feb 07, 2024 6.830 6.840 6.640 6.710 137,855 -0.08(-1.18%)
Feb 06, 2024 6.690 6.830 6.670 6.790 106,215 +0.10(+1.49%)
Feb 05, 2024 6.760 6.890 6.660 6.690 123,502 +0.00(+0.00%)
Feb 02, 2024 6.690 6.850 6.680 6.690 49,494 -0.11(-1.62%)
Feb 01, 2024 6.560 6.880 6.530 6.800 243,908 +0.24(+3.66%)
Jan 31, 2024 6.570 6.780 6.510 6.560 210,515 +0.00(+0.00%)
Jan 30, 2024 6.820 6.820 6.550 6.560 283,727 -0.24(-3.53%)
Jan 29, 2024 6.860 6.930 6.770 6.800 198,314 -0.12(-1.73%)
Jan 26, 2024 6.890 6.940 6.870 6.920 82,762 -0.03(-0.43%)
Jan 25, 2024 6.710 7.000 6.710 6.950 168,569 +0.27(+4.04%)
Jan 24, 2024 6.780 6.880 6.680 6.680 153,428 -0.12(-1.76%)
Jan 23, 2024 6.830 6.850 6.750 6.800 146,656 -0.03(-0.44%)
Jan 22, 2024 6.930 6.940 6.800 6.830 197,378 -0.03(-0.44%)
Jan 19, 2024 6.820 6.890 6.820 6.860 87,519 +0.04(+0.59%)
Jan 18, 2024 6.860 6.880 6.740 6.820 150,953 -0.04(-0.58%)
Jan 17, 2024 6.850 6.910 6.750 6.860 204,361 -0.10(-1.44%)
Jan 16, 2024 7.100 7.100 6.910 6.960 225,212 -0.24(-3.33%)
Jan 15, 2024 7.140 7.200 7.070 7.200 45,801 +0.13(+1.84%)
Jan 12, 2024 7.040 7.190 7.030 7.070 251,151 +0.10(+1.43%)
Jan 11, 2024 7.020 7.030 6.900 6.970 287,926 -0.08(-1.13%)
Jan 10, 2024 7.110 7.130 7.010 7.050 221,381 -0.06(-0.84%)
Jan 09, 2024 7.100 7.140 7.050 7.110 63,442 +0.00(+0.00%)
Jan 08, 2024 7.010 7.110 7.000 7.110 178,017 +0.09(+1.28%)
Jan 05, 2024 7.050 7.060 6.980 7.020 177,168 -0.06(-0.85%)
Jan 04, 2024 7.090 7.180 7.020 7.080 170,668 +0.01(+0.14%)
Jan 03, 2024 7.100 7.140 7.000 7.070 131,317 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.