Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.270 +0.070 (+0.76%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.270 0 -0.06(-0.64%)
Mar 27, 2024 9.170 9.350 9.130 9.330 24,555 +0.19(+2.08%)
Mar 26, 2024 9.030 9.140 8.940 9.140 47,400 +0.06(+0.66%)
Mar 25, 2024 9.050 9.150 9.050 9.080 3,000 +0.03(+0.33%)
Mar 22, 2024 9.200 9.200 9.050 9.050 1,707 -0.05(-0.55%)
Mar 21, 2024 8.980 9.100 8.960 9.100 4,990 +0.16(+1.79%)
Mar 20, 2024 8.770 8.950 8.770 8.940 1,890 -0.09(-1.00%)
Mar 19, 2024 8.960 9.080 8.930 9.030 19,000 +0.07(+0.78%)
Mar 18, 2024 8.940 9.020 8.940 8.960 3,163 -0.02(-0.22%)
Mar 15, 2024 8.960 9.120 8.960 8.980 20,481 +0.02(+0.22%)
Mar 14, 2024 8.880 8.960 8.780 8.960 13,285 +0.15(+1.70%)
Mar 13, 2024 8.860 8.880 8.730 8.810 6,270 +0.07(+0.80%)
Mar 12, 2024 8.730 8.740 8.730 8.740 1,190 -0.04(-0.46%)
Mar 11, 2024 8.720 8.810 8.720 8.780 6,573 +0.00(+0.00%)
Mar 08, 2024 8.930 8.930 8.750 8.780 8,800 -0.08(-0.90%)
Mar 07, 2024 8.950 8.990 8.740 8.860 16,360 +0.10(+1.14%)
Mar 06, 2024 8.760 8.920 8.690 8.760 16,108 +0.07(+0.81%)
Mar 05, 2024 9.020 9.020 8.690 8.690 8,220 -0.16(-1.81%)
Mar 04, 2024 9.250 9.250 8.810 8.850 34,115 -0.34(-3.70%)
Mar 01, 2024 9.330 9.330 8.730 9.190 64,165 +0.13(+1.43%)
Feb 29, 2024 8.120 9.170 8.120 9.060 43,539 +0.98(+12.13%)
Feb 28, 2024 7.980 8.080 7.800 8.080 7,882 +0.08(+1.00%)
Feb 27, 2024 8.070 8.130 7.980 8.000 10,247 -0.11(-1.36%)
Feb 26, 2024 8.060 8.110 7.920 8.110 7,177 +0.10(+1.25%)
Feb 23, 2024 7.800 8.060 7.770 8.010 64,700 +0.11(+1.39%)
Feb 22, 2024 8.110 8.110 7.830 7.900 9,784 -0.19(-2.35%)
Feb 21, 2024 7.750 8.240 7.750 8.090 9,275 +0.03(+0.37%)
Feb 20, 2024 7.800 8.060 7.700 8.060 8,908 +0.23(+2.94%)
Feb 16, 2024 7.830 0 +0.03(+0.38%)
Feb 15, 2024 7.620 7.800 7.620 7.800 2,301 +0.15(+1.96%)
Feb 14, 2024 7.810 7.920 7.650 7.650 1,753 -0.22(-2.80%)
Feb 13, 2024 7.800 7.930 7.730 7.870 8,050 -0.02(-0.25%)
Feb 12, 2024 7.960 8.000 7.860 7.890 3,169 -0.07(-0.88%)
Feb 09, 2024 8.020 8.170 7.960 7.960 6,522 -0.04(-0.50%)
Feb 08, 2024 8.140 8.170 8.000 8.000 4,106 -0.15(-1.84%)
Feb 07, 2024 7.920 8.150 7.920 8.150 2,450 -0.12(-1.45%)
Feb 06, 2024 8.170 8.270 8.160 8.270 4,600 +0.03(+0.36%)
Feb 05, 2024 8.360 8.360 8.080 8.240 19,284 -0.13(-1.55%)
Feb 02, 2024 8.230 8.430 8.130 8.370 23,471 -0.02(-0.24%)
Feb 01, 2024 8.290 8.430 8.190 8.390 69,100 +0.13(+1.57%)
Jan 31, 2024 7.770 8.270 7.770 8.260 49,550 +0.20(+2.48%)
Jan 30, 2024 7.910 8.060 7.850 8.060 5,486 +0.11(+1.38%)
Jan 29, 2024 7.990 7.990 7.930 7.950 3,231 -0.14(-1.73%)
Jan 26, 2024 7.760 8.450 7.760 8.090 19,138 +0.18(+2.28%)
Jan 25, 2024 7.900 7.910 7.830 7.910 11,831 -0.04(-0.50%)
Jan 24, 2024 7.890 7.950 7.840 7.950 2,427 +0.04(+0.51%)
Jan 23, 2024 7.910 7.920 7.800 7.910 3,175 +0.05(+0.64%)
Jan 22, 2024 7.790 7.920 7.790 7.860 5,551 +0.08(+1.03%)
Jan 19, 2024 7.430 7.940 7.430 7.780 24,322 +0.18(+2.37%)
Jan 18, 2024 7.350 7.650 7.350 7.600 12,900 +0.17(+2.29%)
Jan 17, 2024 7.700 7.700 7.380 7.430 9,080 -0.34(-4.38%)
Jan 16, 2024 7.970 7.970 7.700 7.770 7,340 -0.04(-0.51%)
Jan 15, 2024 7.770 7.880 7.750 7.810 3,100 +0.13(+1.69%)
Jan 12, 2024 7.830 7.890 7.680 7.680 14,922 -0.17(-2.17%)
Jan 11, 2024 7.750 7.970 7.670 7.850 33,913 +0.00(+0.00%)
Jan 10, 2024 7.730 8.010 7.730 7.850 23,600 +0.05(+0.64%)
Jan 09, 2024 7.830 7.910 7.690 7.800 22,275 -0.03(-0.38%)
Jan 08, 2024 7.750 7.840 7.750 7.830 18,320 +0.25(+3.30%)
Jan 05, 2024 7.550 7.580 7.550 7.580 3,500 +0.01(+0.13%)
Jan 04, 2024 7.520 7.590 7.450 7.570 10,560 +0.02(+0.26%)
Jan 03, 2024 7.840 7.840 7.280 7.550 18,711 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.