Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.110 3.230 3.050 3.130 230,627 -0.05(-1.57%)
Mar 30, 2022 3.190 3.220 3.010 3.180 224,323 +0.02(+0.63%)
Mar 29, 2022 2.620 3.160 2.620 3.160 354,489 +0.49(+18.35%)
Mar 28, 2022 2.810 2.810 2.610 2.670 127,828 -0.05(-1.84%)
Mar 25, 2022 2.820 2.820 2.650 2.720 137,370 -0.04(-1.45%)
Mar 24, 2022 2.570 2.780 2.490 2.760 217,011 +0.20(+7.81%)
Mar 23, 2022 2.560 2.600 2.490 2.560 105,105 -0.03(-1.16%)
Mar 22, 2022 2.570 2.650 2.530 2.590 176,072 +0.06(+2.37%)
Mar 21, 2022 2.410 2.560 2.320 2.530 213,185 +0.13(+5.42%)
Mar 18, 2022 2.240 2.430 2.240 2.400 136,175 +0.14(+6.19%)
Mar 17, 2022 2.230 2.350 2.220 2.260 91,584 -0.02(-0.88%)
Mar 16, 2022 2.100 2.280 2.080 2.280 158,830 +0.16(+7.55%)
Mar 15, 2022 2.060 2.150 2.020 2.120 164,215 +0.05(+2.42%)
Mar 14, 2022 2.140 2.140 2.050 2.070 174,410 -0.08(-3.72%)
Mar 11, 2022 2.270 2.270 2.130 2.150 213,433 -0.12(-5.29%)
Mar 10, 2022 2.290 2.330 2.230 2.270 153,432 -0.09(-3.81%)
Mar 09, 2022 2.290 2.390 2.220 2.360 123,091 +0.16(+7.27%)
Mar 08, 2022 2.110 2.340 2.070 2.200 282,846 +0.06(+2.80%)
Mar 07, 2022 2.300 2.310 2.130 2.140 416,304 -0.19(-8.15%)
Mar 04, 2022 2.450 2.450 2.260 2.330 431,186 -0.09(-3.72%)
Mar 03, 2022 2.540 2.580 2.420 2.420 197,480 -0.16(-6.20%)
Mar 02, 2022 2.530 2.580 2.490 2.580 158,896 +0.04(+1.57%)
Mar 01, 2022 2.650 2.650 2.510 2.540 109,018 -0.08(-3.05%)
Feb 28, 2022 2.470 2.620 2.430 2.620 284,229 +0.12(+4.80%)
Feb 25, 2022 2.510 2.520 2.420 2.500 350,668 +0.03(+1.21%)
Feb 24, 2022 2.340 2.470 2.200 2.470 677,145 -0.04(-1.59%)
Feb 23, 2022 2.500 2.540 2.460 2.510 430,490 -0.01(-0.40%)
Feb 22, 2022 2.650 2.660 2.510 2.520 656,081 -0.26(-9.35%)
Feb 18, 2022 2.780 0 -0.06(-2.11%)
Feb 17, 2022 2.980 3.000 2.790 2.840 401,431 -0.17(-5.65%)
Feb 16, 2022 3.050 3.070 2.940 3.010 256,446 -0.06(-1.95%)
Feb 15, 2022 2.970 3.090 2.870 3.070 394,883 +0.10(+3.37%)
Feb 14, 2022 3.050 3.150 2.930 2.970 312,202 -0.11(-3.57%)
Feb 11, 2022 3.330 3.390 3.070 3.080 428,121 -0.21(-6.38%)
Feb 10, 2022 3.440 3.470 3.230 3.290 364,385 -0.11(-3.24%)
Feb 09, 2022 3.500 3.500 3.290 3.400 336,643 -0.02(-0.58%)
Feb 08, 2022 3.400 3.580 3.250 3.420 304,500 +0.01(+0.29%)
Feb 07, 2022 3.340 3.510 3.310 3.410 322,411 +0.08(+2.40%)
Feb 04, 2022 3.160 3.370 3.120 3.330 185,022 +0.17(+5.38%)
Feb 03, 2022 3.310 3.110 3.160 356,903 -0.26(-7.60%)
Feb 02, 2022 3.530 3.550 3.260 3.420 588,085 -0.10(-2.84%)
Feb 01, 2022 3.850 3.900 3.460 3.520 742,173 +0.04(+1.15%)
Jan 31, 2022 2.850 3.500 3.480 842,427 +0.65(+22.97%)
Jan 28, 2022 3.230 3.370 2.750 2.830 856,030 -0.28(-9.00%)
Jan 27, 2022 2.720 3.180 2.190 3.110 2,278,552 +0.40(+14.76%)
Jan 26, 2022 2.910 2.910 2.670 2.710 263,087 -0.14(-4.91%)
Jan 25, 2022 2.840 2.900 2.750 2.850 364,023 +0.00(+0.00%)
Jan 24, 2022 2.890 2.900 2.660 2.850 599,193 -0.22(-7.17%)
Jan 21, 2022 3.110 3.130 2.920 3.070 571,036 -0.11(-3.46%)
Jan 20, 2022 3.380 3.430 3.170 3.180 172,509 -0.19(-5.64%)
Jan 19, 2022 3.470 3.490 3.340 3.370 132,039 -0.09(-2.60%)
Jan 18, 2022 3.550 3.570 3.430 3.460 159,431 -0.15(-4.16%)
Jan 17, 2022 3.650 3.690 3.570 3.610 69,616 +0.02(+0.56%)
Jan 14, 2022 3.480 3.590 3.380 3.590 211,348 +0.08(+2.28%)
Jan 13, 2022 3.550 3.600 3.420 3.510 165,182 -0.13(-3.57%)
Jan 12, 2022 3.540 3.640 3.430 3.640 177,492 +0.12(+3.41%)
Jan 11, 2022 3.340 3.580 3.250 3.520 179,505 +0.17(+5.07%)
Jan 10, 2022 3.430 3.430 3.250 3.350 191,056 -0.16(-4.56%)
Jan 07, 2022 3.520 3.520 3.400 3.510 125,082 -0.03(-0.85%)
Jan 06, 2022 3.580 3.630 3.420 3.540 200,909 -0.06(-1.67%)
Jan 05, 2022 3.830 3.830 3.550 3.600 385,304 -0.26(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.