Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.42 11.44 11.14 11.14 220,078 -0.06(-0.54%)
Mar 30, 2022 11.37 11.69 11.16 11.20 193,846 -0.15(-1.32%)
Mar 29, 2022 11.00 11.37 10.74 11.35 184,587 +0.16(+1.43%)
Mar 28, 2022 11.70 11.82 11.12 11.19 176,080 -0.66(-5.57%)
Mar 25, 2022 11.60 11.95 11.60 11.85 216,749 -0.16(-1.33%)
Mar 24, 2022 11.80 12.29 11.80 12.01 207,028 +0.21(+1.78%)
Mar 23, 2022 11.88 12.03 11.62 11.80 300,010 +0.06(+0.51%)
Mar 22, 2022 12.09 12.10 11.58 11.74 318,430 -0.39(-3.22%)
Mar 21, 2022 11.78 12.38 11.74 12.13 190,197 +0.33(+2.80%)
Mar 18, 2022 11.71 12.01 11.55 11.80 410,487 -0.07(-0.59%)
Mar 17, 2022 11.66 11.98 11.48 11.87 225,071 +0.52(+4.58%)
Mar 16, 2022 11.25 11.46 10.99 11.35 235,982 -0.05(-0.44%)
Mar 15, 2022 10.70 11.55 10.57 11.40 289,320 +0.54(+4.97%)
Mar 14, 2022 11.50 11.50 10.75 10.86 292,449 -0.76(-6.54%)
Mar 11, 2022 11.64 11.86 11.57 11.62 298,708 -0.46(-3.81%)
Mar 10, 2022 12.17 12.29 11.94 12.08 310,787 -0.02(-0.17%)
Mar 09, 2022 11.78 12.33 11.50 12.10 432,436 -0.32(-2.58%)
Mar 08, 2022 12.37 12.99 12.04 12.42 949,435 +0.27(+2.22%)
Mar 07, 2022 12.34 12.47 11.96 12.15 413,655 -0.02(-0.16%)
Mar 04, 2022 11.48 12.37 11.48 12.17 446,700 +0.36(+3.05%)
Mar 03, 2022 12.05 12.15 11.57 11.81 348,560 -0.31(-2.56%)
Mar 02, 2022 11.92 12.20 11.73 12.12 551,192 +0.14(+1.17%)
Mar 01, 2022 11.20 12.05 11.14 11.98 312,750 +0.95(+8.61%)
Feb 28, 2022 11.34 11.43 10.96 11.03 331,519 -0.16(-1.43%)
Feb 25, 2022 10.48 11.21 10.82 11.19 319,134 +0.52(+4.87%)
Feb 24, 2022 11.71 11.71 10.58 10.67 673,430 -0.55(-4.90%)
Feb 23, 2022 10.75 11.37 10.65 11.22 265,541 +0.51(+4.76%)
Feb 22, 2022 11.01 11.10 10.61 10.71 307,798 -0.30(-2.72%)
Feb 18, 2022 11.01 0 -0.43(-3.76%)
Feb 17, 2022 11.31 11.58 11.23 11.44 309,215 +0.12(+1.06%)
Feb 16, 2022 11.16 11.36 11.13 11.32 437,774 +0.15(+1.34%)
Feb 15, 2022 10.62 11.27 10.61 11.17 252,296 +0.15(+1.36%)
Feb 14, 2022 10.58 11.20 10.58 11.02 366,644 +0.45(+4.26%)
Feb 11, 2022 9.730 10.67 9.690 10.57 449,710 +0.91(+9.42%)
Feb 10, 2022 9.700 9.970 9.610 9.660 283,586 -0.16(-1.63%)
Feb 09, 2022 9.950 9.960 9.690 9.820 179,951 -0.06(-0.61%)
Feb 08, 2022 9.630 9.990 9.560 9.880 290,357 +0.25(+2.60%)
Feb 07, 2022 9.520 9.800 9.390 9.630 263,580 +0.26(+2.77%)
Feb 04, 2022 9.260 9.510 9.250 9.370 154,262 +0.08(+0.86%)
Feb 03, 2022 9.510 9.290 300,997 -0.37(-3.83%)
Feb 02, 2022 9.780 9.860 9.600 9.660 245,800 -0.08(-0.82%)
Feb 01, 2022 9.750 9.910 9.620 9.740 152,336 +0.16(+1.67%)
Jan 31, 2022 9.410 9.640 9.580 223,140 +0.27(+2.90%)
Jan 28, 2022 9.310 9.330 9.110 9.310 442,717 -0.05(-0.53%)
Jan 27, 2022 9.660 9.980 9.360 9.360 398,600 -0.67(-6.68%)
Jan 26, 2022 10.33 10.54 9.930 10.03 391,668 -0.38(-3.65%)
Jan 25, 2022 9.620 10.46 9.500 10.41 309,464 +0.67(+6.88%)
Jan 24, 2022 10.08 10.11 9.420 9.740 356,060 -0.40(-3.94%)
Jan 21, 2022 10.57 10.68 10.14 10.14 272,549 -0.40(-3.80%)
Jan 20, 2022 10.82 11.06 10.52 10.54 327,539 -0.28(-2.59%)
Jan 19, 2022 9.990 11.04 9.990 10.82 473,642 +1.04(+10.63%)
Jan 18, 2022 9.540 10.21 9.540 9.780 383,003 +0.18(+1.87%)
Jan 17, 2022 9.670 9.670 9.500 9.600 49,941 -0.08(-0.83%)
Jan 14, 2022 9.780 9.790 9.510 9.680 164,843 -0.01(-0.10%)
Jan 13, 2022 9.830 9.940 9.670 9.690 142,107 -0.21(-2.12%)
Jan 12, 2022 9.470 9.960 9.470 9.900 355,836 +0.50(+5.32%)
Jan 11, 2022 9.250 9.430 9.080 9.400 135,855 +0.24(+2.62%)
Jan 10, 2022 8.870 9.160 8.780 9.160 171,042 +0.28(+3.15%)
Jan 07, 2022 8.960 9.060 8.790 8.880 225,765 +0.00(+0.00%)
Jan 06, 2022 9.280 9.330 8.880 8.880 190,244 -0.52(-5.53%)
Jan 05, 2022 9.940 9.980 9.300 9.400 264,907 -0.40(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.