Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.280 4.290 4.280 4.290 400 -0.05(-1.15%)
Mar 30, 2023 4.340 4.340 4.340 4.340 121 +0.17(+4.08%)
Mar 29, 2023 4.080 4.170 4.080 4.170 325 +0.14(+3.47%)
Mar 28, 2023 4.150 4.160 4.020 4.030 6,603 -0.04(-0.98%)
Mar 27, 2023 4.150 4.170 4.070 4.070 28,333 -0.13(-3.10%)
Mar 24, 2023 4.100 4.200 4.100 4.200 500 +0.10(+2.44%)
Mar 23, 2023 4.400 4.400 4.100 4.100 1,004 -0.31(-7.03%)
Mar 22, 2023 4.410 4.410 4.410 4.410 105 +0.15(+3.52%)
Mar 20, 2023 4.260 0 -0.43(-9.17%)
Mar 17, 2023 4.950 4.990 4.470 4.690 2,156 -0.01(-0.21%)
Mar 16, 2023 4.300 4.700 4.140 4.700 3,184 +0.54(+12.98%)
Mar 15, 2023 4.160 4.160 4.160 4.160 123 -0.15(-3.48%)
Mar 14, 2023 4.530 4.530 4.310 4.310 1,600 -0.02(-0.46%)
Mar 13, 2023 4.500 4.500 4.330 4.330 732 -0.18(-3.99%)
Mar 10, 2023 4.750 4.750 4.510 4.510 1,259 -0.35(-7.20%)
Mar 09, 2023 5.380 5.380 4.860 4.860 3,272 -0.24(-4.71%)
Mar 08, 2023 5.190 5.200 5.000 5.100 4,496 -0.23(-4.32%)
Mar 07, 2023 5.500 5.500 5.270 5.330 1,200 -0.06(-1.11%)
Mar 06, 2023 5.320 5.390 5.280 5.390 3,009 +0.00(+0.00%)
Mar 03, 2023 5.350 5.390 5.350 5.390 2,200 +0.14(+2.67%)
Mar 02, 2023 5.290 5.310 5.200 5.250 3,370 -0.05(-0.94%)
Mar 01, 2023 5.310 5.310 5.300 5.300 1,606 -0.20(-3.64%)
Feb 27, 2023 5.500 36 -0.12(-2.14%)
Feb 24, 2023 5.610 5.620 5.610 5.620 407 -0.07(-1.23%)
Feb 23, 2023 5.690 5.690 5.690 5.690 878 -0.08(-1.39%)
Feb 22, 2023 5.770 5.770 5.770 5.770 103 -0.29(-4.79%)
Feb 21, 2023 6.060 6.060 6.060 6.060 191 -0.32(-5.02%)
Feb 16, 2023 6.380 0 -0.13(-2.00%)
Feb 15, 2023 6.090 6.540 6.090 6.510 4,200 +0.58(+9.78%)
Feb 14, 2023 5.840 5.930 5.750 5.930 2,317 -0.01(-0.17%)
Feb 13, 2023 5.870 5.940 5.870 5.940 2,857 -0.14(-2.30%)
Feb 10, 2023 6.150 6.180 5.950 6.080 2,164 -0.27(-4.25%)
Feb 09, 2023 7.020 7.020 6.350 6.350 4,270 -0.80(-11.19%)
Feb 08, 2023 7.150 7.150 7.150 7.150 480 -0.07(-0.97%)
Feb 07, 2023 7.590 7.600 7.200 7.220 2,322 -0.78(-9.75%)
Feb 06, 2023 7.950 8.000 7.950 8.000 2,300 -0.08(-0.99%)
Feb 03, 2023 8.450 8.460 7.930 8.080 4,562 -0.17(-2.06%)
Feb 02, 2023 8.490 8.490 8.250 8.250 608 +0.11(+1.35%)
Feb 01, 2023 7.680 8.140 7.430 8.140 5,953 +0.34(+4.36%)
Jan 31, 2023 7.300 7.800 7.300 7.800 4,293 +0.51(+7.00%)
Jan 30, 2023 7.270 7.300 7.270 7.290 800 +0.21(+2.97%)
Jan 27, 2023 7.100 7.150 7.060 7.080 3,200 +0.18(+2.61%)
Jan 26, 2023 6.960 6.970 6.900 6.900 3,195 -0.18(-2.54%)
Jan 25, 2023 7.160 7.170 7.010 7.080 3,202 -0.37(-4.97%)
Jan 24, 2023 7.470 7.470 7.450 7.450 2,202 -0.12(-1.59%)
Jan 23, 2023 7.370 7.570 7.370 7.570 1,521 +0.56(+7.99%)
Jan 19, 2023 7.010 50 -0.46(-6.16%)
Jan 18, 2023 7.790 7.980 7.470 7.470 4,956 -0.08(-1.06%)
Jan 17, 2023 7.500 7.600 7.420 7.550 9,300 +0.05(+0.67%)
Jan 16, 2023 7.450 7.500 7.450 7.500 510 +0.01(+0.13%)
Jan 13, 2023 7.270 7.700 7.270 7.490 4,563 +0.33(+4.61%)
Jan 12, 2023 6.600 7.170 6.600 7.160 11,371 +0.48(+7.19%)
Jan 11, 2023 6.480 6.680 6.480 6.680 3,001 +0.36(+5.70%)
Jan 09, 2023 6.320 4 -0.18(-2.77%)
Jan 06, 2023 6.500 6.500 6.330 6.500 4,736 +0.00(+0.00%)
Jan 05, 2023 6.750 6.750 6.500 6.500 1,326 -0.16(-2.40%)
Jan 04, 2023 6.500 6.690 6.490 6.660 3,651 +0.42(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.