Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.460 1.500 1.460 1.490 143,117 +0.04(+2.76%)
Mar 30, 2022 1.490 1.500 1.420 1.450 317,348 -0.11(-7.05%)
Mar 29, 2022 1.430 1.560 1.350 1.560 155,786 +0.14(+9.86%)
Mar 28, 2022 1.450 1.500 1.410 1.420 165,930 -0.06(-4.05%)
Mar 25, 2022 1.260 1.560 1.250 1.480 613,204 +0.24(+19.35%)
Mar 24, 2022 1.280 1.280 1.220 1.240 158,828 -0.04(-3.13%)
Mar 23, 2022 1.270 1.300 1.250 1.280 140,696 +0.02(+1.59%)
Mar 22, 2022 1.270 1.270 1.250 1.260 153,783 +0.00(+0.00%)
Mar 21, 2022 1.280 1.300 1.250 1.260 56,552 -0.02(-1.56%)
Mar 18, 2022 1.280 1.310 1.270 1.280 124,845 +0.01(+0.79%)
Mar 17, 2022 1.270 1.300 1.270 1.270 139,276 +0.00(+0.00%)
Mar 16, 2022 1.280 1.310 1.260 1.270 126,115 -0.02(-1.55%)
Mar 15, 2022 1.220 1.290 1.180 1.290 305,761 +0.06(+4.88%)
Mar 14, 2022 1.320 1.330 1.220 1.230 282,858 -0.10(-7.52%)
Mar 11, 2022 1.350 1.350 1.320 1.330 61,087 +0.00(+0.00%)
Mar 10, 2022 1.380 1.380 1.330 1.330 172,992 -0.02(-1.48%)
Mar 09, 2022 1.400 1.410 1.330 1.350 507,262 -0.07(-4.93%)
Mar 08, 2022 1.450 1.450 1.340 1.420 240,600 +0.00(+0.00%)
Mar 07, 2022 1.440 1.500 1.350 1.420 832,643 -0.23(-13.94%)
Mar 04, 2022 1.630 1.650 1.600 1.650 102,552 +0.01(+0.61%)
Mar 03, 2022 1.690 1.690 1.640 1.640 54,729 -0.01(-0.61%)
Mar 02, 2022 1.670 1.680 1.630 1.650 300,966 -0.02(-1.20%)
Mar 01, 2022 1.620 1.670 1.600 1.670 264,480 +0.07(+4.37%)
Feb 28, 2022 1.600 1.610 1.570 1.600 37,132 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.580 1.590 56,929 +0.01(+0.63%)
Feb 24, 2022 1.620 1.620 1.560 1.580 94,956 +0.01(+0.64%)
Feb 23, 2022 1.490 1.580 1.490 1.570 132,164 +0.10(+6.80%)
Feb 22, 2022 1.510 1.510 1.460 1.470 143,833 -0.01(-0.68%)
Feb 18, 2022 1.480 0 +0.02(+1.37%)
Feb 17, 2022 1.510 1.540 1.440 1.460 218,626 -0.04(-2.67%)
Feb 16, 2022 1.540 1.590 1.500 1.500 141,013 -0.04(-2.60%)
Feb 15, 2022 1.560 1.560 1.530 1.540 60,922 -0.02(-1.28%)
Feb 14, 2022 1.600 1.600 1.530 1.560 116,086 -0.02(-1.27%)
Feb 11, 2022 1.580 1.590 1.560 1.580 76,481 +0.00(+0.00%)
Feb 10, 2022 1.560 1.620 1.560 1.580 314,543 +0.02(+1.28%)
Feb 09, 2022 1.590 1.600 1.560 1.560 81,670 -0.01(-0.64%)
Feb 08, 2022 1.630 1.630 1.560 1.570 147,123 -0.06(-3.68%)
Feb 07, 2022 1.680 1.680 1.630 1.630 49,045 -0.03(-1.81%)
Feb 04, 2022 1.630 1.670 1.610 1.660 177,993 +0.04(+2.47%)
Feb 03, 2022 1.600 1.620 41,566 -0.01(-0.61%)
Feb 02, 2022 1.640 1.660 1.610 1.630 71,317 -0.02(-1.21%)
Feb 01, 2022 1.590 1.650 1.560 1.650 130,309 +0.06(+3.77%)
Jan 31, 2022 1.560 1.590 282,258 +0.06(+3.92%)
Jan 28, 2022 1.520 1.540 1.500 1.530 82,205 +0.01(+0.66%)
Jan 27, 2022 1.540 1.550 1.520 1.520 126,027 -0.02(-1.30%)
Jan 26, 2022 1.550 1.560 1.530 1.540 46,450 +0.03(+1.99%)
Jan 25, 2022 1.470 1.510 1.460 1.510 109,795 -0.01(-0.66%)
Jan 24, 2022 1.530 1.530 1.440 1.520 312,768 -0.05(-3.18%)
Jan 21, 2022 1.590 1.590 1.510 1.570 144,123 -0.02(-1.26%)
Jan 20, 2022 1.570 1.650 1.540 1.590 292,337 +0.06(+3.92%)
Jan 19, 2022 1.600 1.600 1.510 1.530 212,335 -0.05(-3.16%)
Jan 18, 2022 1.640 1.640 1.560 1.580 243,491 -0.05(-3.07%)
Jan 17, 2022 1.600 1.630 1.560 1.630 53,473 +0.03(+1.87%)
Jan 14, 2022 1.610 1.620 1.550 1.600 143,510 -0.01(-0.62%)
Jan 13, 2022 1.630 1.630 1.590 1.610 41,823 -0.03(-1.83%)
Jan 12, 2022 1.680 1.680 1.590 1.640 138,557 -0.05(-2.96%)
Jan 11, 2022 1.590 1.700 1.590 1.690 128,511 +0.08(+4.97%)
Jan 10, 2022 1.670 1.670 1.570 1.610 133,689 -0.04(-2.42%)
Jan 07, 2022 1.590 1.650 1.570 1.650 52,240 +0.06(+3.77%)
Jan 06, 2022 1.530 1.590 1.510 1.590 235,724 +0.05(+3.25%)
Jan 05, 2022 1.540 1.550 1.500 1.540 269,962 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.