Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

12.90 -0.16 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.54 10.89 10.47 10.57 1,040,872 -0.15(-1.40%)
Mar 30, 2022 10.78 11.00 10.59 10.72 910,217 +0.13(+1.23%)
Mar 29, 2022 10.27 10.64 10.10 10.59 1,318,581 +0.08(+0.76%)
Mar 28, 2022 10.47 10.65 10.33 10.51 1,404,686 -0.38(-3.49%)
Mar 25, 2022 10.46 10.95 10.37 10.89 1,456,561 +0.38(+3.62%)
Mar 24, 2022 10.23 10.66 10.00 10.51 2,423,896 +0.18(+1.74%)
Mar 23, 2022 10.25 10.63 10.20 10.33 1,422,620 +0.23(+2.28%)
Mar 22, 2022 10.16 10.28 10.02 10.10 1,733,073 -0.04(-0.39%)
Mar 21, 2022 9.770 10.31 9.680 10.14 1,679,950 +0.63(+6.62%)
Mar 18, 2022 9.640 9.790 9.470 9.510 11,050,518 +0.09(+0.96%)
Mar 17, 2022 9.450 9.680 9.350 9.420 1,450,448 +0.26(+2.84%)
Mar 16, 2022 9.500 9.690 8.950 9.160 1,936,277 -0.17(-1.82%)
Mar 15, 2022 9.000 9.610 8.790 9.330 2,261,332 -0.25(-2.61%)
Mar 14, 2022 10.00 10.00 9.020 9.580 2,233,850 -0.54(-5.34%)
Mar 11, 2022 10.33 10.36 10.03 10.12 1,459,050 -0.41(-3.89%)
Mar 10, 2022 10.90 10.98 10.38 10.53 1,809,722 -0.07(-0.66%)
Mar 09, 2022 10.88 11.16 10.17 10.60 2,620,333 -0.65(-5.78%)
Mar 08, 2022 11.79 11.88 11.10 11.25 2,914,626 -0.07(-0.62%)
Mar 07, 2022 11.53 11.92 11.05 11.32 3,814,910 +0.62(+5.79%)
Mar 04, 2022 9.680 10.74 9.670 10.70 3,846,307 +1.03(+10.65%)
Mar 03, 2022 9.950 9.970 9.530 9.670 1,342,817 -0.26(-2.62%)
Mar 02, 2022 10.39 10.45 9.900 9.930 959,830 -0.21(-2.07%)
Mar 01, 2022 9.720 10.40 9.720 10.14 1,616,432 +0.48(+4.97%)
Feb 28, 2022 9.630 9.750 9.410 9.660 1,780,651 +0.00(+0.00%)
Feb 25, 2022 9.100 9.730 9.330 9.660 1,401,997 +0.56(+6.15%)
Feb 24, 2022 9.160 9.160 8.670 9.100 794,116 +0.27(+3.06%)
Feb 23, 2022 9.010 9.170 8.820 8.830 657,239 -0.13(-1.45%)
Feb 22, 2022 9.040 9.170 8.750 8.960 882,700 +0.11(+1.24%)
Feb 18, 2022 8.850 0 -0.25(-2.75%)
Feb 17, 2022 9.130 9.300 9.000 9.100 1,015,321 -0.07(-0.76%)
Feb 16, 2022 9.410 9.560 9.150 9.170 622,344 -0.18(-1.93%)
Feb 15, 2022 9.000 9.400 8.920 9.350 739,022 -0.06(-0.64%)
Feb 14, 2022 9.620 9.640 9.360 9.410 706,173 -0.27(-2.79%)
Feb 11, 2022 9.440 9.770 9.440 9.680 1,194,608 +0.26(+2.76%)
Feb 10, 2022 9.230 9.540 9.230 9.420 812,394 +0.03(+0.32%)
Feb 09, 2022 8.900 9.420 8.900 9.390 1,395,136 +0.54(+6.10%)
Feb 08, 2022 8.940 9.020 8.590 8.850 1,815,933 -0.18(-1.99%)
Feb 07, 2022 9.250 9.250 8.970 9.030 817,496 -0.21(-2.27%)
Feb 04, 2022 9.420 9.560 9.180 9.240 884,794 -0.03(-0.32%)
Feb 03, 2022 9.190 9.390 9.270 1,125,826 +0.03(+0.32%)
Feb 02, 2022 9.250 9.540 9.060 9.240 1,122,787 +0.06(+0.65%)
Feb 01, 2022 8.900 9.250 8.680 9.180 2,204,627 +0.19(+2.11%)
Jan 31, 2022 8.450 8.990 8.990 1,555,384 +0.63(+7.54%)
Jan 28, 2022 8.090 8.400 8.090 8.360 959,358 +0.32(+3.98%)
Jan 27, 2022 8.200 8.370 7.860 8.040 723,281 -0.03(-0.37%)
Jan 26, 2022 8.270 8.380 8.000 8.070 945,610 -0.07(-0.86%)
Jan 25, 2022 7.610 8.160 7.420 8.140 918,866 +0.46(+5.99%)
Jan 24, 2022 7.450 7.700 6.980 7.680 1,403,551 -0.02(-0.26%)
Jan 21, 2022 7.860 7.950 7.540 7.700 1,911,694 -0.23(-2.90%)
Jan 20, 2022 8.110 8.140 7.920 7.930 503,179 -0.16(-1.98%)
Jan 19, 2022 8.180 8.190 7.830 8.090 1,155,954 +0.06(+0.75%)
Jan 18, 2022 8.450 8.450 7.980 8.030 597,217 -0.31(-3.72%)
Jan 17, 2022 8.020 8.350 7.960 8.340 654,351 +0.27(+3.35%)
Jan 14, 2022 8.020 8.090 7.720 8.070 830,470 +0.17(+2.15%)
Jan 13, 2022 8.330 8.380 7.840 7.900 1,334,618 -0.37(-4.47%)
Jan 12, 2022 8.360 8.570 8.230 8.270 1,764,125 +0.03(+0.36%)
Jan 11, 2022 7.300 8.360 7.300 8.240 3,674,342 +1.05(+14.60%)
Jan 10, 2022 7.140 7.210 7.000 7.190 1,134,632 +0.08(+1.13%)
Jan 07, 2022 7.190 7.270 7.060 7.110 787,847 -0.01(-0.14%)
Jan 06, 2022 7.190 7.300 7.030 7.120 2,041,549 +0.14(+2.01%)
Jan 05, 2022 7.100 7.250 6.940 6.980 869,099 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.