Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.090 1.100 1.080 1.100 49,499 +0.02(+1.85%)
Mar 28, 2019 1.060 1.080 1.050 1.080 29,700 +0.01(+0.93%)
Mar 27, 2019 1.060 1.090 1.060 1.070 22,700 -0.01(-0.93%)
Mar 26, 2019 1.050 1.090 1.050 1.080 55,280 +0.01(+0.93%)
Mar 25, 2019 1.050 1.080 1.040 1.070 117,493 -0.01(-0.93%)
Mar 22, 2019 1.090 1.100 1.070 1.080 74,439 -0.04(-3.57%)
Mar 21, 2019 1.110 1.120 1.100 1.120 97,939 +0.01(+0.90%)
Mar 20, 2019 1.110 1.110 1.100 1.110 12,100 +0.01(+0.91%)
Mar 19, 2019 1.100 1.110 1.080 1.100 47,900 +0.00(+0.00%)
Mar 18, 2019 1.080 1.110 1.070 1.100 46,750 +0.04(+3.77%)
Mar 15, 2019 1.100 1.130 1.060 1.060 345,320 -0.04(-3.64%)
Mar 14, 2019 1.140 1.140 1.090 1.100 88,950 -0.02(-1.79%)
Mar 13, 2019 1.120 1.140 1.100 1.120 77,835 -0.01(-0.88%)
Mar 12, 2019 1.080 1.130 1.080 1.130 110,605 +0.02(+1.80%)
Mar 11, 2019 1.080 1.150 1.070 1.110 117,450 +0.00(+0.00%)
Mar 08, 2019 1.100 1.130 1.080 1.110 77,097 +0.00(+0.00%)
Mar 07, 2019 1.110 1.120 1.070 1.110 115,909 +0.00(+0.00%)
Mar 06, 2019 1.100 1.120 1.090 1.110 135,083 +0.02(+1.83%)
Mar 05, 2019 1.150 1.150 1.070 1.090 165,300 -0.06(-5.22%)
Mar 04, 2019 1.150 1.190 1.090 1.150 299,492 +0.00(+0.00%)
Mar 01, 2019 1.150 1.170 1.120 1.150 273,027 +0.00(+0.00%)
Feb 28, 2019 1.180 1.190 1.130 1.150 156,845 -0.04(-3.36%)
Feb 27, 2019 1.180 1.190 1.150 1.190 166,900 +0.00(+0.00%)
Feb 26, 2019 1.120 1.190 1.080 1.190 238,079 +0.04(+3.48%)
Feb 25, 2019 1.060 1.210 1.060 1.150 643,505 +0.11(+10.58%)
Feb 22, 2019 1.010 1.050 1.010 1.040 338,669 +0.05(+5.05%)
Feb 21, 2019 1.010 1.020 0.9800 0.9900 156,768 -0.02(-1.98%)
Feb 20, 2019 0.9900 1.020 0.9900 1.010 191,550 +0.01(+1.00%)
Feb 19, 2019 0.9700 1.000 0.9600 1.000 115,989 +0.03(+3.09%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 14, 2019 0.9500 0.9800 0.9500 0.9800 44,255 +0.01(+1.03%)
Feb 13, 2019 0.9800 0.9800 0.9600 0.9700 14,100 +0.00(+0.00%)
Feb 12, 2019 0.9600 0.9700 0.9600 0.9700 29,700 +0.00(+0.00%)
Feb 11, 2019 0.9800 0.9800 0.9600 0.9700 33,700 -0.02(-2.02%)
Feb 08, 2019 0.9700 0.9900 0.9600 0.9900 38,129 +0.03(+3.13%)
Feb 07, 2019 0.9700 0.9700 0.9500 0.9600 69,160 -0.01(-1.03%)
Feb 06, 2019 0.9700 0.9800 0.9600 0.9700 48,571 +0.02(+2.11%)
Feb 05, 2019 0.9400 0.9700 0.9300 0.9500 41,840 +0.01(+1.06%)
Feb 04, 2019 0.9200 0.9400 0.9200 0.9400 34,040 +0.03(+3.30%)
Feb 01, 2019 0.9300 0.9300 0.9000 0.9100 49,299 -0.02(-2.15%)
Jan 31, 2019 0.9200 0.9700 0.9100 0.9300 116,750 -0.02(-2.11%)
Jan 30, 2019 0.9200 0.9600 0.9000 0.9500 110,400 +0.04(+4.40%)
Jan 29, 2019 0.9300 0.9300 0.9000 0.9100 88,400 -0.01(-1.09%)
Jan 28, 2019 0.9400 0.9600 0.9200 0.9200 49,940 -0.03(-3.16%)
Jan 25, 2019 0.9300 0.9700 0.9300 0.9500 68,400 +0.04(+4.40%)
Jan 24, 2019 0.9400 0.9400 0.9100 0.9100 38,500 +0.00(+0.00%)
Jan 23, 2019 0.9300 0.9500 0.9100 0.9100 30,075 -0.01(-1.09%)
Jan 22, 2019 1.000 1.000 0.9200 0.9200 58,310 -0.07(-7.07%)
Jan 21, 2019 0.9900 0.9900 0.9700 0.9900 24,000 +0.00(+0.00%)
Jan 18, 2019 1.010 1.010 0.9600 0.9900 60,510 +0.00(+0.00%)
Jan 17, 2019 1.000 1.000 0.9700 0.9900 52,756 -0.01(-1.00%)
Jan 16, 2019 0.9600 1.010 0.9600 1.000 85,500 +0.03(+3.09%)
Jan 15, 2019 0.9700 0.9700 0.9500 0.9700 23,950 +0.02(+2.11%)
Jan 14, 2019 0.9800 0.9800 0.9400 0.9500 60,170 -0.03(-3.06%)
Jan 11, 2019 0.9400 1.030 0.9400 0.9800 217,827 +0.03(+3.16%)
Jan 10, 2019 0.9700 0.9700 0.9400 0.9500 28,600 -0.01(-1.04%)
Jan 09, 2019 0.9600 0.9700 0.9100 0.9600 84,860 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9600 0.9100 0.9600 74,600 +0.05(+5.49%)
Jan 07, 2019 0.9100 0.9300 0.9000 0.9100 99,500 +0.01(+1.11%)
Jan 04, 2019 0.8900 0.9000 0.8700 0.9000 79,857 +0.04(+4.65%)
Jan 03, 2019 0.8900 0.8900 0.8500 0.8600 43,620 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.