Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 28, 2018 5.400 5.650 5.150 5.150 9,573 -0.10(-1.90%)
Mar 27, 2018 5.800 6.122 5.200 5.250 27,276 -0.50(-8.70%)
Mar 26, 2018 5.550 6.150 5.300 5.750 110,027 +0.25(+4.55%)
Mar 23, 2018 6.100 6.449 5.450 5.500 28,716 -0.60(-9.85%)
Mar 22, 2018 6.000 6.700 5.801 6.101 61,809 +0.05(+0.84%)
Mar 21, 2018 5.400 6.083 5.150 6.050 81,902 +0.75(+14.15%)
Mar 20, 2018 5.650 5.650 5.201 5.300 38,353 -0.40(-7.02%)
Mar 19, 2018 6.150 6.150 5.650 5.700 24,115 -0.40(-6.56%)
Mar 16, 2018 6.050 6.250 6.000 6.100 32,636 -0.05(-0.81%)
Mar 15, 2018 6.250 6.250 5.950 6.150 20,082 -0.05(-0.81%)
Mar 14, 2018 6.400 6.400 6.150 6.200 19,661 -0.25(-3.88%)
Mar 13, 2018 6.750 6.750 6.368 6.450 18,013 -0.15(-2.27%)
Mar 12, 2018 6.550 6.650 6.400 6.600 21,934 +0.00(+0.00%)
Mar 09, 2018 6.900 6.900 6.590 6.600 20,642 -0.20(-2.94%)
Mar 08, 2018 7.000 7.000 6.800 6.800 24,015 -0.30(-4.23%)
Mar 07, 2018 7.500 7.500 7.000 7.100 37,321 +0.15(+2.16%)
Mar 06, 2018 7.350 7.375 6.800 6.950 22,743 -0.45(-6.08%)
Mar 05, 2018 7.350 7.600 7.300 7.400 21,829 -0.17(-2.31%)
Mar 02, 2018 7.662 7.662 7.557 7.575 4,904 -0.22(-2.88%)
Mar 01, 2018 7.850 7.850 7.401 7.800 21,361 +0.00(+0.00%)
Feb 28, 2018 7.750 7.950 7.700 7.800 9,452 -0.10(-1.27%)
Feb 27, 2018 7.450 8.100 7.250 7.900 52,922 +0.20(+2.60%)
Feb 26, 2018 7.700 8.047 7.700 7.700 21,984 -0.09(-1.18%)
Feb 23, 2018 7.800 7.950 7.500 7.792 18,764 +0.24(+3.21%)
Feb 22, 2018 7.800 7.851 7.500 7.550 15,957 -0.25(-3.21%)
Feb 21, 2018 7.939 8.200 7.700 7.800 17,205 -0.10(-1.27%)
Feb 20, 2018 7.550 8.000 7.450 7.900 22,273 +0.50(+6.76%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.10(-1.33%)
Feb 15, 2018 7.550 7.750 7.450 7.500 62,227 -0.25(-3.23%)
Feb 14, 2018 7.700 7.750 7.272 7.750 16,341 +0.45(+6.16%)
Feb 13, 2018 7.550 7.650 7.250 7.300 13,397 +0.05(+0.69%)
Feb 12, 2018 7.050 7.379 6.936 7.250 13,872 -0.03(-0.34%)
Feb 09, 2018 7.350 7.725 6.800 7.275 67,749 -0.38(-4.90%)
Feb 08, 2018 8.000 8.295 7.600 7.650 80,900 -0.38(-4.67%)
Feb 07, 2018 7.950 8.312 7.950 8.025 43,278 +0.38(+4.90%)
Feb 06, 2018 7.650 8.383 7.500 7.650 51,394 -0.99(-11.50%)
Feb 05, 2018 9.050 9.050 8.500 8.644 22,973 -0.36(-3.96%)
Feb 02, 2018 9.000 9.400 8.550 9.000 33,132 -0.25(-2.70%)
Feb 01, 2018 9.400 9.750 9.000 9.250 26,939 -0.35(-3.65%)
Jan 31, 2018 9.200 9.750 9.101 9.600 56,359 +0.60(+6.67%)
Jan 30, 2018 8.600 9.022 8.550 9.000 28,183 +0.30(+3.45%)
Jan 29, 2018 9.500 9.500 8.254 8.700 120,047 -0.70(-7.45%)
Jan 26, 2018 10.05 10.05 9.100 9.400 100,176 -0.45(-4.57%)
Jan 25, 2018 9.900 10.20 9.850 9.850 59,199 -0.20(-1.99%)
Jan 24, 2018 10.75 10.75 9.800 10.05 95,957 -0.65(-6.07%)
Jan 23, 2018 10.60 10.90 10.35 10.70 61,242 +0.25(+2.39%)
Jan 22, 2018 10.20 10.60 9.708 10.45 62,438 +0.45(+4.50%)
Jan 19, 2018 10.00 10.30 10.00 10.00 36,648 +0.05(+0.50%)
Jan 18, 2018 10.25 10.32 9.750 9.950 50,971 -0.15(-1.49%)
Jan 17, 2018 9.200 10.19 9.200 10.10 117,221 +0.95(+10.38%)
Jan 16, 2018 10.95 11.25 8.850 9.150 163,953 -1.50(-14.08%)
Jan 12, 2018 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 11, 2018 11.00 11.34 10.35 10.70 99,199 -0.25(-2.28%)
Jan 10, 2018 11.54 10.80 10.95 93,287 -0.40(-3.52%)
Jan 09, 2018 11.90 12.30 11.07 11.35 93,648 -0.25(-2.16%)
Jan 08, 2018 12.00 12.30 10.56 11.60 227,558 -0.85(-6.83%)
Jan 05, 2018 10.50 12.60 10.30 12.45 335,638 +2.35(+23.27%)
Jan 04, 2018 8.250 10.21 8.107 10.10 258,074 +1.85(+22.42%)
Jan 03, 2018 9.050 9.250 8.000 8.250 220,203 -0.95(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.