Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.699 2.700 2.589 2.589 6,290 -0.11(-4.11%)
Mar 30, 2017 2.350 2.750 2.350 2.700 15,289 +0.32(+13.42%)
Mar 29, 2017 2.300 2.400 2.300 2.381 3,308 +0.03(+1.29%)
Mar 28, 2017 2.350 2.357 2.300 2.350 2,000 -0.05(-2.08%)
Mar 24, 2017 2.400 2.400 2.400 53 +0.00(+0.00%)
Mar 23, 2017 2.345 2.400 2.344 2.400 7,345 +0.05(+2.13%)
Mar 22, 2017 2.250 2.350 2.250 2.350 1,533 +0.00(+0.00%)
Mar 21, 2017 2.400 2.400 2.350 2.350 3,339 -0.05(-2.08%)
Mar 20, 2017 2.350 2.450 2.350 2.400 2,417 +0.05(+2.12%)
Mar 17, 2017 2.425 2.425 2.350 2.350 915 +0.00(+0.00%)
Mar 16, 2017 2.500 2.500 2.350 2.350 8,432 -0.15(-6.00%)
Mar 15, 2017 2.450 2.500 2.450 2.500 6,088 +0.00(+0.00%)
Mar 14, 2017 2.450 2.500 2.450 2.500 2,312 +0.10(+4.17%)
Mar 13, 2017 2.474 2.500 2.400 2.400 3,701 -0.04(-1.76%)
Mar 10, 2017 2.438 2.468 2.438 2.443 1,673 -0.06(-2.28%)
Mar 09, 2017 2.500 2.500 2.500 2.500 1,488 +0.00(+0.00%)
Mar 08, 2017 2.500 2.500 2.450 2.500 1,976 +0.04(+1.42%)
Mar 07, 2017 2.500 2.500 2.450 2.465 4,533 -0.08(-3.33%)
Mar 06, 2017 2.650 2.650 2.400 2.550 23,751 +0.00(+0.00%)
Mar 03, 2017 2.500 2.650 2.500 2.550 9,310 +0.05(+2.00%)
Mar 02, 2017 2.650 2.750 2.500 2.500 21,550 -0.13(-5.02%)
Mar 01, 2017 2.600 2.700 2.600 2.632 6,292 +0.08(+3.22%)
Feb 28, 2017 2.700 2.750 2.550 2.550 35,946 -0.15(-5.56%)
Feb 27, 2017 2.650 2.800 2.550 2.700 37,858 +0.15(+5.88%)
Feb 24, 2017 2.850 2.850 2.550 2.550 31,363 -0.25(-8.93%)
Feb 23, 2017 2.700 2.800 2.500 2.800 48,983 +0.15(+5.66%)
Feb 22, 2017 2.600 2.700 2.500 2.650 8,575 +0.05(+1.92%)
Feb 21, 2017 2.497 2.600 2.497 2.600 3,040 +0.10(+4.00%)
Feb 17, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 16, 2017 2.450 2.600 2.450 2.600 2,554 +0.20(+8.33%)
Feb 15, 2017 2.450 2.576 2.400 2.400 17,588 -0.05(-2.04%)
Feb 14, 2017 2.500 2.550 2.450 2.450 7,228 -0.05(-2.00%)
Feb 13, 2017 2.505 2.650 2.470 2.500 10,979 -0.05(-1.96%)
Feb 10, 2017 2.450 2.700 2.450 2.550 16,692 -0.10(-3.77%)
Feb 09, 2017 2.582 2.650 2.500 2.650 13,707 +0.15(+6.00%)
Feb 08, 2017 2.465 2.550 2.465 2.500 6,884 +0.05(+2.04%)
Feb 07, 2017 2.600 2.600 2.450 2.450 7,479 -0.25(-9.26%)
Feb 06, 2017 2.795 2.800 2.600 2.700 13,186 -0.05(-1.82%)
Feb 03, 2017 2.750 2.750 2.650 2.750 7,285 +0.20(+7.84%)
Feb 02, 2017 2.686 2.750 2.550 2.550 10,280 -0.00(-0.11%)
Feb 01, 2017 2.587 2.638 2.500 2.553 6,969 +0.05(+2.11%)
Jan 31, 2017 2.500 2.550 2.500 2.500 3,695 -0.05(-1.96%)
Jan 30, 2017 2.650 2.650 2.500 2.550 22,407 -0.15(-5.52%)
Jan 27, 2017 2.638 2.842 2.600 2.699 13,810 +0.20(+7.96%)
Jan 26, 2017 2.550 2.700 2.500 2.500 13,466 -0.09(-3.47%)
Jan 25, 2017 2.538 2.590 2.538 2.590 4,934 +0.09(+3.58%)
Jan 24, 2017 2.412 2.512 2.400 2.500 4,716 +0.00(+0.02%)
Jan 23, 2017 2.500 2.500 2.400 2.500 4,178 +0.00(+0.00%)
Jan 20, 2017 2.550 2.600 2.400 2.500 21,415 +0.00(+0.00%)
Jan 19, 2017 2.550 2.550 2.450 2.500 2,805 -0.14(-5.26%)
Jan 18, 2017 2.450 2.639 2.450 2.639 21,048 +0.14(+5.56%)
Jan 17, 2017 2.737 2.737 2.450 2.500 27,904 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 12, 2017 3.000 3.000 2.400 2.700 157,717 -0.35(-11.48%)
Jan 11, 2017 2.350 3.150 2.300 3.050 461,867 +0.57(+22.88%)
Jan 10, 2017 2.450 2.482 2.350 2.482 1,521 -0.01(-0.52%)
Jan 09, 2017 2.350 2.495 2.350 2.495 883 +0.15(+6.17%)
Jan 06, 2017 2.400 2.450 2.350 2.350 1,437 -0.10(-4.08%)
Jan 05, 2017 2.450 2.450 2.350 2.450 1,456 +0.00(+0.00%)
Jan 04, 2017 2.300 2.450 2.260 2.450 3,982 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.