Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.030 4.240 4.030 4.240 1,450 +0.14(+3.41%)
Mar 30, 2015 4.110 4.250 4.100 4.100 489 +0.00(+0.00%)
Mar 27, 2015 4.250 4.250 4.100 4.100 859 -0.12(-2.84%)
Mar 26, 2015 4.126 4.220 4.110 4.220 1,452 -0.02(-0.47%)
Mar 25, 2015 4.187 4.240 4.187 4.240 527 -0.01(-0.24%)
Mar 24, 2015 4.260 4.260 4.250 4.250 474 +0.01(+0.33%)
Mar 23, 2015 4.240 4.241 4.236 4.236 2,303 +0.00(+0.02%)
Mar 20, 2015 4.250 4.250 4.182 4.235 1,499 +0.03(+0.60%)
Mar 19, 2015 4.070 4.210 4.060 4.210 2,074 +0.04(+0.96%)
Mar 18, 2015 4.170 4.170 4.170 4.170 179 +0.03(+0.73%)
Mar 17, 2015 4.090 4.149 4.010 4.140 5,376 +0.04(+0.97%)
Mar 16, 2015 4.120 4.120 4.100 4.100 682 -0.05(-1.20%)
Mar 13, 2015 4.090 4.170 4.090 4.150 667 +0.01(+0.24%)
Mar 12, 2015 4.097 4.140 4.097 4.140 219 +0.03(+0.73%)
Mar 11, 2015 4.122 4.150 4.090 4.110 1,671 -0.04(-0.96%)
Mar 10, 2015 4.090 4.150 4.090 4.150 2,339 +0.05(+1.22%)
Mar 09, 2015 4.150 4.150 4.100 4.100 400 -0.07(-1.67%)
Mar 06, 2015 4.190 4.190 4.170 4.170 700 -0.02(-0.48%)
Mar 05, 2015 4.100 4.230 4.090 4.190 10,026 -0.03(-0.71%)
Mar 04, 2015 4.230 4.160 4.130 4.220 400 +0.06(+1.44%)
Mar 03, 2015 4.240 4.240 4.150 4.160 1,162 -0.07(-1.65%)
Mar 02, 2015 4.240 4.250 4.100 4.230 600 -0.01(-0.24%)
Feb 27, 2015 4.240 4.240 4.240 4.240 225 -0.03(-0.70%)
Feb 26, 2015 4.270 4.270 4.270 4.270 203 +0.03(+0.71%)
Feb 25, 2015 4.310 4.310 4.100 4.240 1,225 -0.04(-0.89%)
Feb 24, 2015 4.210 4.300 4.080 4.278 7,712 +0.14(+3.42%)
Feb 23, 2015 4.120 4.260 4.100 4.136 14,641 -0.13(-3.12%)
Feb 20, 2015 4.280 4.290 4.170 4.270 1,153 +0.06(+1.42%)
Feb 19, 2015 4.308 4.308 4.210 4.210 1,750 +0.06(+1.45%)
Feb 18, 2015 4.170 4.310 4.110 4.150 10,500 -0.16(-3.71%)
Feb 17, 2015 4.160 4.310 4.140 4.310 3,338 -0.01(-0.23%)
Feb 13, 2015 4.250 4.320 4.320 4.320 12,700 -0.07(-1.59%)
Feb 11, 2015 4.120 4.390 4.390 4.390 4,600 +0.20(+4.77%)
Feb 10, 2015 4.250 4.298 4.070 4.190 2,387 -0.20(-4.51%)
Feb 09, 2015 4.000 4.388 4.000 4.388 765 -0.03(-0.72%)
Feb 06, 2015 4.250 4.420 4.250 4.420 3,380 +0.08(+1.84%)
Feb 05, 2015 4.250 4.430 4.240 4.340 3,108 -0.03(-0.69%)
Feb 04, 2015 4.440 4.440 4.190 4.370 5,959 +0.00(+0.00%)
Feb 03, 2015 4.440 4.440 4.200 4.370 2,292 +0.12(+2.82%)
Feb 02, 2015 4.201 4.250 4.201 4.250 600 -0.05(-1.16%)
Jan 30, 2015 4.310 4.500 4.260 4.300 3,171 -0.14(-3.15%)
Jan 29, 2015 4.351 4.440 4.310 4.440 3,900 +0.02(+0.45%)
Jan 28, 2015 4.537 4.537 4.270 4.420 1,320 -0.07(-1.52%)
Jan 27, 2015 4.150 4.520 4.150 4.488 6,256 +0.19(+4.41%)
Jan 26, 2015 4.460 4.529 4.120 4.299 22,100 -0.14(-3.18%)
Jan 23, 2015 4.311 4.440 4.120 4.440 5,057 -0.09(-1.97%)
Jan 22, 2015 4.529 4.529 4.529 4.529 290 +0.06(+1.32%)
Jan 21, 2015 4.548 4.548 4.330 4.470 782 +0.00(+0.00%)
Jan 20, 2015 4.310 4.520 4.300 4.470 7,130 +0.17(+3.95%)
Jan 16, 2015 4.350 4.480 4.250 4.300 7,700 -0.05(-1.15%)
Jan 15, 2015 4.700 4.730 4.320 4.350 13,485 -0.22(-4.81%)
Jan 14, 2015 4.730 4.730 4.570 4.570 4,419 -0.18(-3.79%)
Jan 13, 2015 4.600 4.750 4.600 4.750 3,150 -0.01(-0.21%)
Jan 12, 2015 4.720 4.760 4.570 4.760 346 +0.15(+3.25%)
Jan 09, 2015 4.750 4.750 4.560 4.610 4,509 -0.14(-2.95%)
Jan 08, 2015 4.850 4.850 4.750 4.750 1,900 -0.04(-0.84%)
Jan 07, 2015 4.641 4.808 4.620 4.790 1,800 +0.07(+1.48%)
Jan 06, 2015 4.819 4.819 4.600 4.720 10,620 +0.06(+1.29%)
Jan 05, 2015 4.770 4.770 4.646 4.660 8,960 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.