Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.172 4.198 4.077 4.077 2,315 -0.13(-3.08%)
Mar 28, 2019 4.060 4.207 4.060 4.207 841 +0.12(+2.96%)
Mar 27, 2019 4.121 4.172 4.025 4.086 27,082 -0.08(-1.87%)
Mar 26, 2019 4.169 4.175 4.103 4.164 5,332 -0.05(-1.23%)
Mar 25, 2019 4.184 4.267 4.174 4.216 9,512 +0.01(+0.21%)
Mar 22, 2019 4.319 4.319 4.198 4.207 4,977 -0.04(-1.02%)
Mar 21, 2019 4.258 4.316 4.241 4.250 11,837 -0.11(-2.57%)
Mar 20, 2019 4.423 4.429 4.207 4.362 39,528 -0.04(-0.98%)
Mar 19, 2019 4.475 4.475 4.384 4.406 2,198 -0.03(-0.58%)
Mar 18, 2019 4.397 4.466 4.397 4.431 2,198 -0.06(-1.35%)
Mar 15, 2019 4.354 4.492 4.328 4.492 22,342 +0.10(+2.36%)
Mar 14, 2019 4.388 4.388 4.388 38 +0.00(+0.00%)
Mar 13, 2019 4.306 4.423 4.306 4.388 4,691 -0.09(-1.93%)
Mar 12, 2019 4.469 4.475 4.332 4.475 2,190 +0.15(+3.39%)
Mar 11, 2019 4.328 4.423 4.319 4.328 9,592 +0.00(+0.00%)
Mar 08, 2019 4.302 4.466 4.206 4.328 39,706 +0.01(+0.20%)
Mar 07, 2019 4.354 4.354 4.319 4.319 7,530 -0.03(-0.79%)
Mar 06, 2019 4.311 4.354 4.311 4.354 6,081 -0.01(-0.20%)
Mar 05, 2019 4.311 4.362 4.311 4.362 16,541 +0.07(+1.61%)
Mar 04, 2019 4.319 4.319 4.250 4.293 10,941 -0.03(-0.80%)
Mar 01, 2019 4.328 4.397 4.328 4.328 27,898 +0.00(+0.00%)
Feb 28, 2019 4.457 4.457 4.328 4.328 20,530 -0.14(-3.10%)
Feb 27, 2019 4.465 4.472 4.457 4.466 4,307 +0.01(+0.20%)
Feb 26, 2019 4.414 4.475 4.406 4.457 4,541 -0.01(-0.19%)
Feb 25, 2019 4.509 4.509 4.336 4.466 35,850 -0.04(-0.96%)
Feb 22, 2019 4.512 4.512 4.509 11 -0.00(-0.07%)
Feb 21, 2019 4.501 4.535 4.501 4.512 4,314 +0.01(+0.26%)
Feb 20, 2019 4.578 4.578 4.501 4.501 4,945 -0.05(-1.13%)
Feb 19, 2019 4.501 4.552 4.501 4.552 1,805 +0.02(+0.37%)
Feb 15, 2019 4.518 4.578 4.509 4.535 2,083 +0.00(+0.00%)
Feb 14, 2019 4.501 4.578 4.501 4.535 5,861 -0.04(-0.94%)
Feb 13, 2019 4.578 4.578 4.578 4.578 948 +0.03(+0.76%)
Feb 12, 2019 4.535 4.583 4.535 4.544 8,302 +0.01(+0.19%)
Feb 11, 2019 4.596 4.656 4.535 4.535 18,921 -0.03(-0.76%)
Feb 08, 2019 4.639 4.639 4.570 4.570 3,472 -0.03(-0.56%)
Feb 07, 2019 4.682 4.682 4.527 4.596 5,208 -0.03(-0.56%)
Feb 06, 2019 4.587 4.699 4.587 4.622 4,368 -0.02(-0.37%)
Feb 05, 2019 4.760 4.777 4.544 4.639 21,329 -0.10(-2.01%)
Feb 04, 2019 4.846 4.855 4.665 4.734 110,817 -0.11(-2.32%)
Feb 01, 2019 4.604 4.881 4.604 4.846 1,504 +0.17(+3.70%)
Jan 31, 2019 4.717 4.786 4.561 4.673 16,566 +0.01(+0.19%)
Jan 30, 2019 4.794 4.794 4.561 4.665 8,752 +0.09(+1.89%)
Jan 29, 2019 4.544 4.803 4.544 4.578 93,899 +0.01(+0.19%)
Jan 28, 2019 4.570 4.650 4.483 4.570 16,217 -0.01(-0.19%)
Jan 25, 2019 4.622 4.855 4.578 4.578 10,071 -0.03(-0.75%)
Jan 24, 2019 4.544 4.613 4.535 4.613 46,590 +0.06(+1.33%)
Jan 23, 2019 4.406 4.552 4.393 4.552 9,511 +0.14(+3.13%)
Jan 22, 2019 4.492 4.552 4.414 4.414 5,185 -0.04(-0.97%)
Jan 18, 2019 4.552 4.552 4.457 4.457 6,714 -0.07(-1.53%)
Jan 17, 2019 4.535 4.630 4.509 4.527 7,244 -0.10(-2.24%)
Jan 16, 2019 4.611 4.630 4.466 4.630 6,004 +0.14(+3.12%)
Jan 15, 2019 4.527 4.630 4.485 4.490 1,920 -0.03(-0.62%)
Jan 14, 2019 4.647 4.669 4.483 4.518 21,560 -0.07(-1.51%)
Jan 11, 2019 4.717 4.768 4.527 4.587 4,398 +0.10(+2.12%)
Jan 10, 2019 4.665 4.691 4.492 4.492 7,950 +0.03(+0.74%)
Jan 09, 2019 4.434 4.492 4.403 4.459 11,339 +0.05(+1.12%)
Jan 08, 2019 4.426 4.443 4.383 4.410 3,046 +0.09(+2.10%)
Jan 07, 2019 4.434 4.434 4.278 4.319 11,718 -0.06(-1.32%)
Jan 04, 2019 4.377 4.443 4.278 4.377 16,044 +0.01(+0.26%)
Jan 03, 2019 4.295 4.487 4.295 4.365 5,077 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.