Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.465 -0.145 (-1.91%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.237 4.237 4.237 0 -0.21(-4.63%)
Mar 28, 2018 4.319 4.443 4.278 4.443 44,062 +0.08(+1.89%)
Mar 27, 2018 4.319 4.484 4.319 4.360 74,681 +0.00(+0.00%)
Mar 26, 2018 4.319 4.443 4.319 4.360 2,451 -0.04(-0.93%)
Mar 23, 2018 4.319 4.401 4.319 4.401 3,568 +0.04(+0.94%)
Mar 22, 2018 4.319 4.360 4.319 4.360 1,027 +0.00(+0.00%)
Mar 21, 2018 4.401 4.401 4.360 4.360 4,972 -0.08(-1.85%)
Mar 20, 2018 4.484 4.484 4.401 4.443 5,700 +0.00(+0.00%)
Mar 19, 2018 4.278 4.443 4.278 4.443 9,626 +0.00(+0.00%)
Mar 16, 2018 4.360 4.443 4.319 4.443 4,584 +0.12(+2.86%)
Mar 15, 2018 4.319 4.360 4.237 4.319 68,022 +0.04(+0.96%)
Mar 14, 2018 4.278 4.360 4.278 4.278 13,234 -0.04(-0.95%)
Mar 13, 2018 4.319 4.319 4.237 4.319 7,195 +0.01(+0.24%)
Mar 12, 2018 4.196 4.311 4.196 4.309 8,509 -0.01(-0.24%)
Mar 09, 2018 4.278 4.319 4.278 4.319 7,628 +0.04(+0.96%)
Mar 08, 2018 4.319 4.319 4.155 4.278 18,722 +0.04(+0.97%)
Mar 07, 2018 4.196 4.278 4.114 4.237 9,945 +0.00(+0.00%)
Mar 06, 2018 4.319 4.278 4.237 4,053 -0.04(-0.96%)
Mar 05, 2018 4.237 4.283 4.196 4.278 2,608 -0.04(-0.95%)
Mar 02, 2018 4.237 4.319 4.196 4.319 10,949 +0.00(+0.00%)
Mar 01, 2018 4.072 4.319 4.031 4.319 109,625 +0.16(+3.96%)
Feb 28, 2018 4.114 4.175 3.949 4.155 13,697 +0.04(+1.00%)
Feb 27, 2018 3.908 4.114 3.867 4.114 19,132 +0.25(+6.38%)
Feb 26, 2018 3.826 3.867 3.743 3.867 9,051 +0.04(+1.08%)
Feb 23, 2018 3.784 3.826 3.784 3.826 3,826 +0.04(+1.03%)
Feb 22, 2018 3.784 3.826 3.784 3.787 1,880 +0.08(+2.28%)
Feb 21, 2018 3.743 3.743 3.702 3.702 4,623 -0.04(-1.10%)
Feb 20, 2018 3.784 3.784 3.743 3.743 2,929 -0.01(-0.22%)
Feb 16, 2018 3.752 3.752 3.752 0 -0.01(-0.33%)
Feb 15, 2018 3.784 3.784 3.702 3.764 2,984 -0.02(-0.54%)
Feb 13, 2018 3.784 3.784 3.784 69 +0.12(+3.37%)
Feb 12, 2018 3.784 3.784 3.661 3.661 13,805 -0.14(-3.78%)
Feb 09, 2018 3.928 3.949 3.784 3.805 7,480 -0.10(-2.63%)
Feb 08, 2018 3.784 3.949 3.784 3.908 13,896 +0.10(+2.68%)
Feb 07, 2018 3.784 3.856 3.784 3.806 2,775 +0.19(+5.13%)
Feb 06, 2018 3.702 3.702 3.599 3.620 5,864 +0.00(+0.00%)
Feb 05, 2018 3.620 3.620 3.579 3.620 2,640 -0.08(-2.22%)
Feb 02, 2018 3.743 3.743 3.702 3.702 3,599 -0.08(-2.17%)
Feb 01, 2018 3.661 3.812 3.661 3.784 3,503 +0.16(+4.55%)
Jan 31, 2018 3.692 3.704 3.620 3.620 5,735 -0.08(-2.22%)
Jan 30, 2018 3.743 3.743 3.702 7,761 -0.04(-1.10%)
Jan 29, 2018 3.702 3.743 3.702 3.743 19,149 +0.04(+1.11%)
Jan 26, 2018 3.702 3.702 3.620 3.702 36,217 -0.06(-1.65%)
Jan 25, 2018 3.702 3.793 3.702 3.764 5,929 +0.06(+1.67%)
Jan 24, 2018 3.867 3.867 3.702 3.702 11,775 -0.08(-2.17%)
Jan 23, 2018 3.738 3.784 3.702 3.784 7,874 +0.08(+2.22%)
Jan 22, 2018 3.743 3.743 3.702 3.702 25,111 -0.07(-1.77%)
Jan 19, 2018 3.702 3.769 3.702 3.769 3,021 +0.07(+1.80%)
Jan 18, 2018 3.702 3.734 3.702 3.702 8,529 +0.00(+0.00%)
Jan 17, 2018 3.743 3.764 3.702 3.702 5,024 -0.08(-2.17%)
Jan 16, 2018 3.784 3.826 3.702 3.784 64,526 -0.04(-1.08%)
Jan 12, 2018 3.826 3.826 3.826 0 +0.12(+3.33%)
Jan 11, 2018 3.743 3.743 3.538 3.702 58,992 +0.14(+3.85%)
Jan 10, 2018 3.722 3.473 3.565 31,048 +0.01(+0.22%)
Jan 09, 2018 3.800 3.839 3.448 3.557 36,730 -0.30(-7.82%)
Jan 08, 2018 3.878 3.878 3.839 3.859 10,229 -0.09(-2.28%)
Jan 05, 2018 3.918 3.949 3.878 3.949 12,884 +0.07(+1.82%)
Jan 04, 2018 4.016 4.035 3.330 3.878 19,298 -0.16(-3.88%)
Jan 03, 2018 3.996 4.035 3.918 4.035 31,122 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.