Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.250 7.375 7.112 7.210 29,594 +0.16(+2.27%)
Mar 30, 2022 7.032 7.142 7.020 7.050 2,878 -0.10(-1.40%)
Mar 29, 2022 7.045 7.250 6.830 7.150 55,579 +0.20(+2.88%)
Mar 28, 2022 6.930 7.040 6.830 6.950 9,717 +0.09(+1.31%)
Mar 25, 2022 6.910 6.950 6.730 6.860 9,566 -0.10(-1.44%)
Mar 24, 2022 6.800 7.036 6.800 6.960 5,056 +0.20(+2.96%)
Mar 23, 2022 7.040 7.136 6.750 6.760 23,522 -0.34(-4.79%)
Mar 22, 2022 7.290 7.290 7.030 7.100 15,464 -0.16(-2.20%)
Mar 21, 2022 7.300 7.300 7.052 7.260 26,547 -0.06(-0.82%)
Mar 18, 2022 7.280 7.320 7.100 7.320 13,075 -0.05(-0.68%)
Mar 17, 2022 7.090 7.480 7.050 7.370 61,429 +0.23(+3.22%)
Mar 16, 2022 6.800 7.140 6.800 7.140 23,137 +0.37(+5.47%)
Mar 15, 2022 6.610 6.785 6.600 6.770 10,676 +0.15(+2.27%)
Mar 14, 2022 6.760 6.845 6.602 6.620 10,011 -0.13(-2.00%)
Mar 11, 2022 6.800 6.835 6.710 6.755 2,529 -0.08(-1.10%)
Mar 10, 2022 6.750 6.900 6.720 6.830 4,331 +0.09(+1.27%)
Mar 09, 2022 6.660 6.800 6.660 6.745 10,694 +0.10(+1.58%)
Mar 08, 2022 6.710 6.790 6.620 6.640 4,889 +0.04(+0.61%)
Mar 07, 2022 6.870 6.980 6.570 6.600 35,265 -0.37(-5.31%)
Mar 04, 2022 7.090 7.090 6.860 6.970 4,059 -0.08(-1.13%)
Mar 03, 2022 6.865 7.200 6.865 7.050 7,108 +0.07(+1.00%)
Mar 02, 2022 6.999 6.999 6.850 6.980 6,623 +0.06(+0.87%)
Mar 01, 2022 7.180 7.180 6.920 6.920 10,544 -0.19(-2.67%)
Feb 28, 2022 7.080 7.250 7.050 7.110 3,320 +0.05(+0.71%)
Feb 25, 2022 6.840 7.258 6.876 7.060 12,286 +0.19(+2.77%)
Feb 24, 2022 6.990 6.990 6.728 6.870 14,037 -0.20(-2.83%)
Feb 23, 2022 7.054 7.105 7.000 7.070 14,099 +0.00(+0.00%)
Feb 22, 2022 7.000 7.160 7.000 7.070 12,371 +0.06(+0.86%)
Feb 18, 2022 7.010 0 -0.09(-1.27%)
Feb 17, 2022 7.290 7.314 7.050 7.100 7,491 -0.07(-0.98%)
Feb 16, 2022 7.120 7.286 7.120 7.170 3,909 -0.03(-0.42%)
Feb 15, 2022 7.130 7.200 7.110 7.200 2,577 +0.10(+1.41%)
Feb 14, 2022 7.300 7.300 7.100 7.100 11,956 -0.20(-2.74%)
Feb 11, 2022 7.410 7.410 7.300 7.300 12,723 -0.18(-2.41%)
Feb 10, 2022 7.380 7.490 7.380 7.480 29,119 +0.10(+1.36%)
Feb 09, 2022 7.430 7.700 7.380 7.380 6,362 -0.04(-0.54%)
Feb 08, 2022 7.370 7.480 7.370 7.420 3,194 +0.02(+0.27%)
Feb 07, 2022 7.470 7.490 7.310 7.400 14,246 -0.02(-0.27%)
Feb 04, 2022 7.520 7.610 7.420 7.420 3,327 -0.35(-4.50%)
Feb 03, 2022 7.490 7.790 7.434 7.770 9,660 +0.11(+1.44%)
Feb 02, 2022 7.570 7.670 7.344 7.660 6,491 +0.15(+2.00%)
Feb 01, 2022 7.110 7.610 7.064 7.510 15,792 +0.29(+4.02%)
Jan 31, 2022 6.940 7.220 6.570 7.220 21,625 +0.30(+4.34%)
Jan 28, 2022 6.998 7.003 6.910 6.920 6,310 +0.02(+0.29%)
Jan 27, 2022 7.000 7.110 6.900 6.900 10,063 -0.23(-3.23%)
Jan 26, 2022 7.280 7.490 7.050 7.130 12,408 +0.04(+0.49%)
Jan 25, 2022 7.030 7.150 7.030 7.095 10,283 +0.00(+0.07%)
Jan 24, 2022 6.900 7.090 6.630 7.090 29,940 +0.06(+0.85%)
Jan 21, 2022 7.110 7.190 7.030 7.030 15,200 -0.19(-2.63%)
Jan 20, 2022 7.300 7.333 7.050 7.220 10,660 -0.11(-1.50%)
Jan 19, 2022 7.280 7.420 7.052 7.330 11,233 +0.03(+0.41%)
Jan 18, 2022 7.500 7.500 7.260 7.300 9,522 -0.10(-1.35%)
Jan 14, 2022 7.400 0 +0.00(+0.00%)
Jan 13, 2022 7.290 7.476 7.120 7.400 19,835 +0.03(+0.43%)
Jan 12, 2022 7.400 7.400 7.170 7.368 5,582 -0.02(-0.25%)
Jan 11, 2022 7.130 7.387 7.130 7.387 8,997 +0.28(+3.89%)
Jan 10, 2022 7.550 7.760 7.013 7.110 42,529 -0.34(-4.56%)
Jan 07, 2022 7.710 7.895 7.450 7.450 23,663 -0.25(-3.31%)
Jan 06, 2022 7.900 7.900 7.670 7.705 6,746 -0.21(-2.59%)
Jan 05, 2022 8.700 8.700 7.890 7.910 19,674 -0.71(-8.24%)
Jan 04, 2022 8.270 8.710 8.270 8.620 102,380 +0.40(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.