Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 62.82 63.78 60.43 61.32 14,578,396 -1.25(-2.00%)
Mar 30, 2020 60.91 63.00 59.88 62.57 10,899,791 +2.21(+3.66%)
Mar 27, 2020 60.28 62.66 59.76 60.36 10,743,866 -2.17(-3.46%)
Mar 26, 2020 58.01 63.14 57.33 62.53 17,459,512 +5.35(+9.35%)
Mar 25, 2020 59.74 60.70 56.62 57.18 17,612,390 -2.16(-3.64%)
Mar 24, 2020 59.83 61.30 56.37 59.34 20,912,184 +2.66(+4.69%)
Mar 23, 2020 55.79 58.79 53.58 56.68 16,448,649 +1.47(+2.66%)
Mar 20, 2020 58.95 61.62 55.10 55.21 18,303,294 -3.71(-6.29%)
Mar 19, 2020 55.40 61.23 53.52 58.92 18,884,758 +3.45(+6.23%)
Mar 18, 2020 57.62 59.43 52.58 55.47 20,268,012 -6.95(-11.14%)
Mar 17, 2020 59.75 63.28 56.38 62.42 18,600,664 +3.03(+5.10%)
Mar 16, 2020 61.89 64.51 58.43 59.39 17,791,652 -9.33(-13.57%)
Mar 13, 2020 64.52 69.50 60.97 68.72 17,619,322 +7.97(+13.12%)
Mar 12, 2020 63.02 65.75 60.73 60.75 21,383,612 -6.89(-10.18%)
Mar 11, 2020 69.15 70.51 66.83 67.64 14,764,540 -3.87(-5.41%)
Mar 10, 2020 67.80 71.65 67.22 71.51 15,018,656 +5.67(+8.60%)
Mar 09, 2020 65.63 68.98 65.11 65.85 15,330,711 -4.38(-6.23%)
Mar 06, 2020 69.19 70.78 68.74 70.22 12,726,831 -1.54(-2.15%)
Mar 05, 2020 72.03 73.76 71.34 71.77 10,364,516 -2.38(-3.22%)
Mar 04, 2020 71.72 74.25 70.75 74.15 10,912,767 +3.50(+4.95%)
Mar 03, 2020 72.68 74.33 69.99 70.65 18,163,416 -1.80(-2.48%)
Mar 02, 2020 71.06 72.58 69.36 72.45 16,720,854 +2.03(+2.89%)
Feb 28, 2020 66.32 71.77 65.96 70.42 23,245,868 +2.12(+3.11%)
Feb 27, 2020 69.36 70.32 67.75 68.29 19,876,892 -3.35(-4.67%)
Feb 26, 2020 72.84 73.77 71.13 71.64 14,594,430 -0.50(-0.70%)
Feb 25, 2020 75.49 75.90 71.62 72.14 16,363,148 -2.79(-3.72%)
Feb 24, 2020 75.23 76.29 74.38 74.93 13,511,798 -3.34(-4.26%)
Feb 21, 2020 79.64 80.07 77.64 78.27 13,633,571 -2.19(-2.73%)
Feb 20, 2020 81.67 82.63 79.75 80.46 10,841,909 -0.98(-1.20%)
Feb 19, 2020 79.97 81.50 79.72 81.44 8,694,495 +2.28(+2.87%)
Feb 18, 2020 78.99 80.04 78.72 79.17 8,059,675 -1.41(-1.75%)
Feb 14, 2020 81.43 81.66 79.85 80.58 6,956,836 -0.39(-0.48%)
Feb 13, 2020 81.86 82.18 80.74 80.97 9,368,957 -1.52(-1.84%)
Feb 12, 2020 82.42 83.13 82.10 82.49 10,888,573 +1.55(+1.91%)
Feb 11, 2020 80.37 82.26 79.95 80.94 10,501,195 +1.26(+1.58%)
Feb 10, 2020 78.04 79.72 77.79 79.68 8,297,149 +1.06(+1.35%)
Feb 07, 2020 80.60 80.97 78.58 78.62 11,925,719 -2.87(-3.52%)
Feb 06, 2020 79.19 81.64 77.51 81.49 23,411,462 -0.27(-0.33%)
Feb 05, 2020 81.83 81.96 80.28 81.76 15,670,814 +1.78(+2.23%)
Feb 04, 2020 79.36 79.99 78.57 79.98 10,258,638 +2.20(+2.83%)
Feb 03, 2020 76.94 77.86 76.59 77.77 8,665,163 +1.05(+1.37%)
Jan 31, 2020 78.29 78.39 76.48 76.72 10,567,466 -2.22(-2.81%)
Jan 30, 2020 78.52 79.01 77.51 78.94 9,310,821 -0.49(-0.61%)
Jan 29, 2020 79.73 80.06 78.56 79.43 9,071,928 -0.75(-0.93%)
Jan 28, 2020 79.27 80.52 78.59 80.17 10,205,577 +1.66(+2.12%)
Jan 27, 2020 78.51 79.34 77.75 78.51 10,270,113 -2.11(-2.62%)
Jan 24, 2020 83.35 83.86 79.89 80.62 10,531,994 -2.11(-2.55%)
Jan 23, 2020 83.50 83.59 82.25 82.74 12,531,756 -0.87(-1.04%)
Jan 22, 2020 85.67 85.79 83.38 83.61 9,271,820 -1.41(-1.66%)
Jan 21, 2020 85.73 86.08 84.01 85.02 12,078,017 -1.23(-1.43%)
Jan 17, 2020 83.64 86.49 83.59 86.25 26,346,998 +3.71(+4.49%)
Jan 16, 2020 81.14 82.94 80.78 82.55 10,328,986 +1.91(+2.36%)
Jan 15, 2020 81.61 82.00 80.26 80.64 8,070,386 -0.80(-0.98%)
Jan 14, 2020 81.95 82.39 81.20 81.44 8,673,375 -0.37(-0.45%)
Jan 13, 2020 81.88 83.39 81.43 81.81 11,528,526 +0.64(+0.79%)
Jan 10, 2020 81.40 83.09 80.82 81.17 10,752,717 +0.31(+0.39%)
Jan 09, 2020 80.63 81.59 79.89 80.86 10,180,527 +1.08(+1.35%)
Jan 08, 2020 79.95 80.46 79.07 79.78 8,472,993 -0.23(-0.29%)
Jan 07, 2020 78.28 80.48 78.16 80.01 9,315,700 +2.21(+2.84%)
Jan 06, 2020 77.26 77.84 76.93 77.80 9,319,749 -0.46(-0.59%)
Jan 03, 2020 78.47 78.82 77.74 78.26 9,274,707 -1.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.