Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.294 6.487 6.229 6.277 405,850 -0.05(-0.83%)
Mar 30, 2010 6.344 6.419 6.142 6.329 509,476 -0.15(-2.28%)
Mar 29, 2010 6.354 6.584 6.259 6.477 467,978 +0.14(+2.25%)
Mar 26, 2010 6.374 6.462 6.304 6.334 262,362 -0.04(-0.67%)
Mar 25, 2010 6.249 6.397 6.199 6.377 318,648 +0.18(+2.82%)
Mar 24, 2010 6.297 6.329 6.189 6.202 161,447 -0.10(-1.51%)
Mar 23, 2010 6.212 6.327 6.144 6.297 162,411 +0.09(+1.41%)
Mar 22, 2010 6.132 6.252 6.019 6.209 284,180 +0.12(+1.97%)
Mar 19, 2010 6.127 6.252 5.931 6.089 865,587 -0.13(-2.01%)
Mar 18, 2010 6.154 6.234 6.134 6.214 190,204 +0.05(+0.81%)
Mar 17, 2010 6.152 6.227 6.107 6.164 267,473 +0.03(+0.53%)
Mar 16, 2010 6.227 6.227 6.067 6.132 326,462 -0.10(-1.53%)
Mar 15, 2010 6.250 6.322 6.190 6.227 211,199 -0.06(-0.92%)
Mar 12, 2010 6.419 6.429 6.239 6.284 457,413 -0.15(-2.33%)
Mar 11, 2010 6.507 6.559 6.427 6.434 398,880 -0.13(-1.98%)
Mar 10, 2010 6.529 6.619 6.489 6.564 484,358 +0.01(+0.23%)
Mar 09, 2010 6.369 6.554 6.369 6.549 550,406 +0.15(+2.26%)
Mar 08, 2010 6.377 6.430 6.299 6.404 138,889 +0.02(+0.39%)
Mar 05, 2010 6.314 6.379 6.259 6.379 324,590 +0.11(+1.71%)
Mar 04, 2010 6.289 6.289 6.234 6.272 99,579 +0.01(+0.16%)
Mar 03, 2010 6.287 6.302 6.214 6.262 462,112 +0.02(+0.32%)
Mar 02, 2010 6.159 6.272 6.097 6.242 545,875 +0.07(+1.18%)
Mar 01, 2010 6.069 6.187 6.040 6.169 624,379 +0.11(+1.82%)
Feb 26, 2010 6.122 6.124 6.009 6.059 931,950 -0.04(-0.66%)
Feb 25, 2010 5.944 6.119 5.944 6.099 366,712 +0.08(+1.33%)
Feb 24, 2010 5.936 6.042 5.911 6.019 231,902 +0.11(+1.91%)
Feb 23, 2010 5.801 5.944 5.779 5.906 352,147 +0.08(+1.37%)
Feb 22, 2010 5.809 5.841 5.751 5.826 135,434 +0.06(+1.04%)
Feb 19, 2010 5.816 5.816 5.729 5.766 171,992 -0.05(-0.77%)
Feb 18, 2010 5.771 5.829 5.709 5.811 208,991 +0.03(+0.56%)
Feb 17, 2010 5.689 5.794 5.656 5.779 214,762 +0.09(+1.54%)
Feb 16, 2010 5.664 5.691 5.571 5.691 211,823 +0.07(+1.25%)
Feb 12, 2010 5.514 5.621 5.621 5.621 260,334 +0.06(+0.99%)
Feb 11, 2010 5.389 5.574 5.311 5.566 232,669 +0.18(+3.29%)
Feb 10, 2010 5.294 5.396 5.196 5.389 206,484 +0.07(+1.22%)
Feb 09, 2010 5.299 5.329 5.214 5.324 118,622 +0.06(+1.19%)
Feb 08, 2010 5.264 5.324 5.129 5.261 179,751 -0.02(-0.43%)
Feb 05, 2010 5.219 5.349 5.137 5.284 210,623 +0.07(+1.25%)
Feb 04, 2010 5.371 5.376 5.214 5.219 238,080 -0.18(-3.33%)
Feb 03, 2010 5.371 5.436 5.326 5.399 207,276 -0.00(-0.09%)
Feb 02, 2010 5.409 5.460 5.334 5.404 201,305 +0.01(+0.23%)
Feb 01, 2010 5.321 5.409 5.199 5.391 267,984 +0.08(+1.46%)
Jan 29, 2010 5.381 5.429 5.306 5.314 236,308 -0.08(-1.39%)
Jan 28, 2010 5.614 5.626 5.386 5.389 211,399 -0.21(-3.71%)
Jan 27, 2010 5.471 5.596 5.471 5.596 119,098 +0.08(+1.50%)
Jan 26, 2010 5.486 5.559 5.441 5.514 261,506 -0.00(-0.05%)
Jan 25, 2010 5.659 5.659 5.449 5.516 314,945 -0.13(-2.22%)
Jan 22, 2010 5.791 5.869 5.634 5.641 293,482 -0.14(-2.34%)
Jan 21, 2010 5.901 5.997 5.776 5.776 413,756 -0.10(-1.70%)
Jan 20, 2010 5.974 5.974 5.779 5.876 222,824 -0.12(-1.96%)
Jan 19, 2010 5.949 6.079 5.924 5.994 241,647 +0.07(+1.18%)
Jan 15, 2010 6.099 5.924 5.924 5.924 470,682 -0.14(-2.27%)
Jan 14, 2010 6.019 6.094 5.997 6.062 139,992 +0.02(+0.33%)
Jan 13, 2010 6.014 6.057 5.981 6.042 110,616 +0.07(+1.17%)
Jan 12, 2010 5.931 6.011 5.931 5.971 139,957 -0.01(-0.17%)
Jan 11, 2010 5.981 6.034 5.921 5.981 252,004 +0.04(+0.67%)
Jan 08, 2010 5.889 6.024 5.866 5.941 194,379 +0.02(+0.34%)
Jan 07, 2010 5.826 5.936 5.801 5.921 174,228 +0.07(+1.11%)
Jan 06, 2010 5.901 5.969 5.804 5.856 258,771 -0.07(-1.10%)
Jan 05, 2010 6.052 6.077 5.839 5.921 316,352 -0.17(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.