Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.120 4.260 3.900 3.900 123,350 -0.10(-2.50%)
Mar 28, 2003 4.130 4.200 4.000 4.000 70,240 -0.22(-5.21%)
Mar 27, 2003 4.060 4.220 3.900 4.220 67,100 +0.14(+3.43%)
Mar 26, 2003 4.300 4.390 4.050 4.080 44,100 -0.25(-5.77%)
Mar 25, 2003 4.060 4.440 3.980 4.330 88,606 +0.28(+6.91%)
Mar 24, 2003 3.990 4.130 3.890 4.050 6,070,000 -0.20(-4.71%)
Mar 21, 2003 3.980 4.290 3.975 4.250 188,892 +0.28(+7.05%)
Mar 20, 2003 3.800 4.000 3.800 3.970 73,229 +0.04(+1.02%)
Mar 19, 2003 4.040 4.040 3.840 3.930 79,030 -0.10(-2.48%)
Mar 18, 2003 3.960 4.110 3.900 4.030 174,901 +0.12(+3.07%)
Mar 17, 2003 3.580 3.910 3.500 3.910 196,157 +0.29(+8.01%)
Mar 14, 2003 3.550 3.620 3.480 3.620 102,790 +0.08(+2.26%)
Mar 13, 2003 3.300 3.650 3.300 3.540 125,900 +0.29(+8.92%)
Mar 12, 2003 3.180 3.280 3.160 3.250 20,568 -0.02(-0.61%)
Mar 11, 2003 3.110 3.280 3.100 3.270 79,200 +0.19(+6.17%)
Mar 10, 2003 3.150 3.240 3.080 3.080 46,100 -0.06(-1.91%)
Mar 07, 2003 3.210 3.250 3.060 3.140 133,600 -0.14(-4.27%)
Mar 06, 2003 3.330 3.330 3.250 3.280 106,100 +0.03(+0.92%)
Mar 05, 2003 3.390 3.400 3.220 3.250 128,900 -0.10(-2.99%)
Mar 04, 2003 3.360 3.400 3.310 3.350 46,900 -0.01(-0.30%)
Mar 03, 2003 3.330 3.500 3.250 3.360 58,400 -0.04(-1.18%)
Feb 28, 2003 3.380 3.460 3.260 3.400 62,600 +0.02(+0.59%)
Feb 27, 2003 3.570 3.580 3.300 3.380 81,600 -0.07(-2.03%)
Feb 26, 2003 3.400 3.630 3.390 3.450 59,300 -0.04(-1.15%)
Feb 25, 2003 3.220 3.500 3.130 3.490 95,400 +0.26(+8.05%)
Feb 24, 2003 3.250 3.350 3.160 3.230 55,900 +0.06(+1.89%)
Feb 21, 2003 3.110 3.230 3.110 3.170 90,800 +0.07(+2.26%)
Feb 20, 2003 3.290 3.450 3.080 3.100 324,900 -0.09(-2.82%)
Feb 19, 2003 3.600 3.640 3.170 3.190 127,600 -0.26(-7.54%)
Feb 18, 2003 3.630 3.940 3.430 3.450 311,300 -0.08(-2.27%)
Feb 14, 2003 3.200 3.700 3.200 3.530 285,800 +0.34(+10.66%)
Feb 13, 2003 3.160 3.270 2.850 3.190 250,900 +0.08(+2.57%)
Feb 12, 2003 3.460 3.530 3.110 3.110 168,800 -0.42(-11.90%)
Feb 11, 2003 3.800 3.800 3.520 3.530 64,200 -0.19(-5.11%)
Feb 10, 2003 3.990 4.010 3.580 3.720 154,800 -0.27(-6.77%)
Feb 07, 2003 4.170 4.220 3.960 3.990 46,700 -0.17(-4.09%)
Feb 06, 2003 4.160 4.230 4.130 4.160 40,900 +0.00(+0.00%)
Feb 05, 2003 4.050 4.230 4.050 4.160 27,100 +0.06(+1.46%)
Feb 04, 2003 4.370 4.370 3.980 4.100 45,500 -0.19(-4.43%)
Feb 03, 2003 4.470 4.520 4.270 4.290 52,100 -0.24(-5.30%)
Jan 31, 2003 4.860 4.970 4.410 4.530 84,200 -0.39(-7.89%)
Jan 30, 2003 4.850 5.020 4.840 4.918 40,837 +0.07(+1.40%)
Jan 29, 2003 4.820 4.850 4.720 4.850 45,100 +0.10(+2.15%)
Jan 28, 2003 4.710 4.850 4.709 4.748 50,800 +0.01(+0.17%)
Jan 27, 2003 4.550 4.900 4.530 4.740 48,600 -0.01(-0.23%)
Jan 24, 2003 4.960 5.040 4.650 4.751 33,200 -0.25(-4.98%)
Jan 23, 2003 5.120 5.190 4.930 5.000 25,700 -0.08(-1.57%)
Jan 22, 2003 4.740 5.080 4.600 5.080 68,400 +0.33(+6.95%)
Jan 21, 2003 5.000 5.100 4.690 4.750 103,000 -0.33(-6.50%)
Jan 17, 2003 4.970 5.170 4.920 5.080 80,100 +0.02(+0.40%)
Jan 16, 2003 5.110 5.210 4.950 5.060 98,500 -0.11(-2.13%)
Jan 15, 2003 5.600 5.600 5.110 5.170 142,600 -0.43(-7.68%)
Jan 14, 2003 5.690 5.800 5.510 5.600 119,200 +0.12(+2.21%)
Jan 13, 2003 5.740 5.980 5.380 5.479 257,200 +0.10(+1.84%)
Jan 10, 2003 5.930 5.930 5.350 5.380 211,700 -0.27(-4.78%)
Jan 09, 2003 4.810 6.110 4.810 5.650 298,000 +0.79(+16.26%)
Jan 08, 2003 4.640 4.970 4.640 4.860 136,800 +0.37(+8.24%)
Jan 07, 2003 4.510 4.630 4.450 4.490 46,100 -0.01(-0.22%)
Jan 06, 2003 4.110 4.710 4.080 4.500 69,300 +0.38(+9.22%)
Jan 03, 2003 4.190 4.190 4.050 4.120 29,900 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.