Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.888 3.004 2.888 3.004 17,045 +0.09(+3.05%)
Mar 30, 2009 2.782 2.982 2.782 2.916 6,433 -0.14(-4.55%)
Mar 26, 2009 3.060 3.149 2.971 3.054 62,151 +0.00(+0.00%)
Mar 25, 2009 3.049 3.088 2.899 3.054 40,008 -0.27(-8.03%)
Mar 24, 2009 2.766 3.321 2.766 3.321 43,942 +0.54(+19.60%)
Mar 23, 2009 2.777 2.888 2.632 2.777 37,105 -0.10(-3.47%)
Mar 20, 2009 2.904 2.971 2.860 2.877 52,937 -0.04(-1.33%)
Mar 19, 2009 2.932 2.943 2.838 2.916 34,283 -0.02(-0.76%)
Mar 18, 2009 2.843 2.960 2.838 2.938 30,039 -0.15(-4.86%)
Mar 17, 2009 2.799 3.088 2.799 3.088 56,839 +0.26(+9.02%)
Mar 16, 2009 2.804 2.866 2.804 2.832 3,511 +0.03(+0.99%)
Mar 13, 2009 2.782 2.860 2.782 2.804 21,338 -0.03(-0.98%)
Mar 12, 2009 2.743 2.882 2.743 2.832 62,466 +0.06(+2.00%)
Mar 11, 2009 2.610 2.777 2.610 2.777 7,676 -0.01(-0.37%)
Mar 10, 2009 2.777 2.788 2.688 2.787 18,176 +0.03(+0.98%)
Mar 09, 2009 2.988 2.988 2.571 2.760 71,027 -0.34(-10.93%)
Mar 06, 2009 3.149 3.149 2.888 3.099 30,894 -0.09(-2.79%)
Mar 05, 2009 3.276 3.326 3.154 3.188 31,562 -0.12(-3.53%)
Mar 04, 2009 3.332 3.332 3.304 3.304 15,486 -0.03(-0.83%)
Mar 02, 2009 3.432 3.432 3.265 3.332 37,137 +0.00(+0.00%)
Feb 27, 2009 3.205 3.332 3.199 3.332 35,843 +0.12(+3.81%)
Feb 26, 2009 3.332 3.360 3.060 3.210 81,453 -0.12(-3.67%)
Feb 25, 2009 3.326 3.471 3.288 3.332 25,389 -0.13(-3.69%)
Feb 24, 2009 3.354 3.465 3.338 3.460 33,858 +0.02(+0.48%)
Feb 23, 2009 3.421 3.454 3.354 3.443 22,440 -0.02(-0.48%)
Feb 20, 2009 3.504 3.504 3.288 3.460 14,765 -0.04(-1.11%)
Feb 19, 2009 3.476 3.499 3.458 3.499 25,458 +0.02(+0.48%)
Feb 18, 2009 3.621 3.621 3.338 3.482 52,080 -0.02(-0.48%)
Feb 17, 2009 3.521 3.565 3.315 3.499 5,222 -0.22(-5.83%)
Feb 13, 2009 3.676 3.787 3.587 3.715 21,142 -0.08(-2.05%)
Feb 12, 2009 3.621 3.793 3.488 3.793 37,346 +0.27(+7.56%)
Feb 11, 2009 3.526 3.604 3.421 3.526 45,352 +0.03(+0.79%)
Feb 10, 2009 3.554 3.554 3.449 3.499 68,786 -0.07(-2.02%)
Feb 09, 2009 3.610 3.610 3.515 3.571 6,707 -0.04(-1.08%)
Feb 06, 2009 3.626 3.637 3.521 3.610 23,735 +0.06(+1.56%)
Feb 05, 2009 3.682 3.687 3.443 3.554 42,330 -0.31(-7.91%)
Feb 04, 2009 3.721 3.860 3.454 3.860 56,317 +0.18(+4.83%)
Feb 03, 2009 3.876 3.876 3.471 3.682 110,437 +0.70(+23.37%)
Feb 02, 2009 2.949 3.054 2.810 2.985 24,849 -0.07(-2.29%)
Jan 30, 2009 2.993 3.054 2.893 3.054 16,501 +0.01(+0.34%)
Jan 29, 2009 3.049 3.054 3.027 3.044 7,031 +0.13(+4.61%)
Jan 28, 2009 2.977 3.054 2.910 2.910 16,759 -0.14(-4.73%)
Jan 27, 2009 2.866 3.054 2.866 3.054 15,694 +0.11(+3.77%)
Jan 26, 2009 2.965 3.054 2.932 2.943 8,823 +0.05(+1.73%)
Jan 23, 2009 2.960 3.132 2.893 2.893 11,250 -0.16(-5.27%)
Jan 22, 2009 2.949 3.054 2.949 3.054 5,672 +0.00(+0.00%)
Jan 21, 2009 2.721 3.054 2.721 3.054 16,204 +0.12(+4.17%)
Jan 20, 2009 3.010 3.054 2.932 2.932 14,900 -0.11(-3.47%)
Jan 16, 2009 3.054 3.054 3.010 3.038 28,103 -0.01(-0.36%)
Jan 15, 2009 2.966 3.054 2.927 3.049 31,939 +0.14(+4.97%)
Jan 14, 2009 2.982 3.054 2.904 2.904 15,808 -0.12(-3.86%)
Jan 13, 2009 3.071 3.127 2.982 3.021 55,101 -0.04(-1.45%)
Jan 12, 2009 3.054 3.121 2.932 3.065 45,970 +0.01(+0.36%)
Jan 09, 2009 3.049 3.127 2.888 3.054 45,480 +0.08(+2.61%)
Jan 08, 2009 2.822 3.054 2.822 2.977 5,954 -0.08(-2.55%)
Jan 07, 2009 3.054 3.054 2.927 3.054 19,267 +0.00(+0.00%)
Jan 06, 2009 3.049 3.054 3.032 3.054 15,125 +0.00(+0.00%)
Jan 05, 2009 3.077 3.077 3.027 3.054 26,767 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.