Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.30 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.800 8.940 8.780 8.810 167,597 +0.02(+0.17%)
Mar 30, 2011 8.795 8.830 8.710 8.795 179,232 +0.05(+0.63%)
Mar 29, 2011 8.790 8.850 8.700 8.740 185,557 +0.03(+0.34%)
Mar 28, 2011 8.850 8.863 8.640 8.710 214,954 -0.09(-1.02%)
Mar 25, 2011 8.840 8.930 8.800 8.800 190,666 -0.07(-0.79%)
Mar 24, 2011 9.030 9.040 8.830 8.870 80,540 -0.09(-1.00%)
Mar 23, 2011 8.960 9.040 8.870 8.960 111,884 +0.00(+0.00%)
Mar 22, 2011 9.040 9.120 8.850 8.960 79,873 -0.04(-0.44%)
Mar 21, 2011 8.980 9.110 8.900 9.000 127,990 +0.04(+0.45%)
Mar 18, 2011 8.930 9.040 8.890 8.960 109,344 +0.10(+1.13%)
Mar 17, 2011 9.080 9.080 8.810 8.860 42,076 -0.04(-0.45%)
Mar 16, 2011 8.960 9.050 8.840 8.900 65,220 -0.08(-0.89%)
Mar 15, 2011 8.750 9.340 8.750 8.980 85,291 -0.07(-0.77%)
Mar 14, 2011 9.050 9.120 8.980 9.050 89,462 -0.10(-1.09%)
Mar 11, 2011 9.210 9.320 9.120 9.150 80,335 +0.02(+0.22%)
Mar 10, 2011 9.080 9.170 9.030 9.130 79,815 -0.08(-0.87%)
Mar 09, 2011 9.140 9.300 9.140 9.210 81,673 +0.04(+0.44%)
Mar 08, 2011 9.080 9.310 9.070 9.170 144,140 +0.05(+0.55%)
Mar 07, 2011 9.300 9.340 9.120 9.120 71,919 -0.17(-1.83%)
Mar 04, 2011 9.430 9.450 9.250 9.290 52,979 -0.16(-1.69%)
Mar 03, 2011 9.450 9.520 9.400 9.450 152,660 +0.13(+1.39%)
Mar 02, 2011 9.410 9.430 9.270 9.320 66,684 -0.02(-0.21%)
Mar 01, 2011 9.150 9.520 9.120 9.340 79,385 +0.21(+2.30%)
Feb 28, 2011 9.120 9.150 9.030 9.130 141,230 +0.03(+0.33%)
Feb 25, 2011 9.100 9.310 8.990 9.100 117,066 +0.03(+0.33%)
Feb 24, 2011 9.010 9.180 8.990 9.070 64,900 +0.05(+0.55%)
Feb 23, 2011 9.270 9.270 8.950 9.020 51,571 -0.21(-2.28%)
Feb 22, 2011 9.350 9.380 9.130 9.230 46,824 -0.16(-1.70%)
Feb 18, 2011 9.250 9.540 9.250 9.390 46,231 +0.04(+0.43%)
Feb 17, 2011 9.380 9.530 9.330 9.350 38,803 -0.11(-1.16%)
Feb 16, 2011 9.430 9.530 9.280 9.460 50,624 +0.18(+1.94%)
Feb 15, 2011 9.500 9.500 9.260 9.280 43,686 -0.21(-2.21%)
Feb 14, 2011 9.500 9.600 9.470 9.490 35,529 -0.04(-0.42%)
Feb 11, 2011 9.360 9.590 9.360 9.530 60,800 +0.11(+1.17%)
Feb 10, 2011 9.680 9.710 9.400 9.420 52,119 -0.23(-2.38%)
Feb 09, 2011 9.710 9.710 9.630 9.650 64,298 -0.06(-0.62%)
Feb 08, 2011 9.750 9.790 9.670 9.710 51,012 -0.04(-0.41%)
Feb 07, 2011 9.690 9.845 9.570 9.750 52,872 +0.04(+0.41%)
Feb 04, 2011 9.790 9.790 9.680 9.710 19,580 -0.15(-1.52%)
Feb 03, 2011 9.820 9.875 9.630 9.860 64,529 -0.02(-0.20%)
Feb 02, 2011 9.980 10.07 9.830 9.880 41,764 -0.13(-1.30%)
Feb 01, 2011 9.720 10.11 9.720 10.01 88,584 +0.30(+3.09%)
Jan 31, 2011 9.970 10.07 9.630 9.710 98,591 -0.20(-2.02%)
Jan 28, 2011 10.32 10.32 9.880 9.910 42,961 -0.60(-5.71%)
Jan 27, 2011 10.19 10.53 10.06 10.51 29,108 +0.30(+2.94%)
Jan 26, 2011 10.04 10.23 10.00 10.21 45,279 +0.21(+2.10%)
Jan 25, 2011 10.01 10.15 9.940 10.00 38,663 -0.07(-0.70%)
Jan 24, 2011 9.900 10.13 9.890 10.07 31,642 +0.17(+1.72%)
Jan 21, 2011 9.990 9.990 9.790 9.900 61,217 +0.00(+0.00%)
Jan 20, 2011 9.810 10.05 9.810 9.900 34,945 +0.03(+0.30%)
Jan 19, 2011 10.02 10.03 9.780 9.870 38,001 -0.19(-1.89%)
Jan 18, 2011 10.08 10.18 10.02 10.06 31,547 -0.08(-0.79%)
Jan 14, 2011 10.01 10.16 9.950 10.14 24,971 +0.12(+1.20%)
Jan 13, 2011 10.19 10.25 10.00 10.02 19,255 -0.16(-1.57%)
Jan 12, 2011 9.990 10.24 9.970 10.18 65,965 +0.22(+2.21%)
Jan 11, 2011 9.900 10.01 9.840 9.960 30,832 +0.06(+0.61%)
Jan 10, 2011 9.960 10.03 9.810 9.900 41,830 -0.13(-1.30%)
Jan 07, 2011 10.37 10.37 9.640 10.03 117,518 -0.20(-1.96%)
Jan 06, 2011 10.23 10.34 10.05 10.23 28,053 -0.02(-0.20%)
Jan 05, 2011 10.30 10.31 10.09 10.25 42,309 -0.01(-0.10%)
Jan 04, 2011 10.33 10.40 10.17 10.26 48,113 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.