Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 -0.82 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.610 7.750 7.500 7.610 219,257 +0.04(+0.53%)
Mar 30, 2009 7.840 7.860 7.290 7.570 227,469 -0.47(-5.85%)
Mar 26, 2009 7.640 8.100 7.500 8.040 351,972 +0.46(+6.07%)
Mar 25, 2009 7.540 7.780 7.300 7.580 263,743 +0.08(+1.07%)
Mar 24, 2009 7.510 7.630 7.260 7.500 207,397 -0.14(-1.83%)
Mar 23, 2009 7.520 7.700 7.150 7.640 272,313 +0.55(+7.76%)
Mar 20, 2009 7.680 7.680 7.040 7.090 316,468 -0.44(-5.84%)
Mar 19, 2009 7.750 7.750 7.500 7.530 129,800 -0.15(-1.95%)
Mar 18, 2009 7.560 7.880 7.350 7.680 381,659 +0.08(+1.05%)
Mar 17, 2009 7.100 7.641 7.050 7.600 599,445 +0.47(+6.59%)
Mar 16, 2009 7.160 7.440 7.100 7.130 352,173 +0.03(+0.42%)
Mar 13, 2009 6.900 7.310 6.820 7.100 341,861 +0.22(+3.20%)
Mar 12, 2009 6.690 6.920 6.500 6.880 497,009 +0.19(+2.84%)
Mar 11, 2009 7.070 7.210 6.650 6.690 339,113 -0.32(-4.56%)
Mar 10, 2009 6.230 7.140 6.200 7.010 790,353 +1.00(+16.64%)
Mar 09, 2009 6.210 6.320 5.980 6.010 275,593 -0.29(-4.60%)
Mar 06, 2009 6.110 6.380 5.750 6.300 467,243 +0.26(+4.30%)
Mar 05, 2009 6.230 6.490 6.020 6.040 408,481 -0.36(-5.63%)
Mar 04, 2009 6.450 6.570 6.270 6.400 492,080 -0.46(-6.71%)
Mar 02, 2009 7.260 7.270 6.850 6.860 486,513 -0.48(-6.54%)
Feb 27, 2009 7.220 7.530 7.130 7.340 379,094 -0.14(-1.87%)
Feb 26, 2009 7.500 7.670 7.250 7.480 269,240 +0.08(+1.08%)
Feb 25, 2009 7.340 7.760 7.120 7.400 287,021 -0.03(-0.41%)
Feb 24, 2009 7.210 7.540 6.880 7.430 563,666 +0.27(+3.77%)
Feb 23, 2009 7.100 7.310 7.010 7.160 670,898 +0.16(+2.29%)
Feb 20, 2009 7.040 7.240 6.950 7.000 449,109 -0.20(-2.78%)
Feb 19, 2009 7.060 7.300 6.970 7.200 407,599 +0.17(+2.42%)
Feb 18, 2009 7.060 7.190 6.900 7.030 246,540 -0.03(-0.42%)
Feb 17, 2009 7.050 7.220 6.510 7.060 333,713 -0.21(-2.89%)
Feb 13, 2009 6.810 7.380 6.670 7.270 432,427 +0.51(+7.54%)
Feb 12, 2009 6.400 6.780 6.290 6.760 342,198 +0.27(+4.16%)
Feb 11, 2009 6.270 6.630 6.270 6.490 246,697 +0.06(+0.93%)
Feb 10, 2009 6.520 6.750 6.210 6.430 386,584 -0.08(-1.15%)
Feb 09, 2009 6.060 6.690 5.960 6.505 448,835 +0.49(+8.06%)
Feb 06, 2009 5.730 6.410 5.730 6.020 618,304 +0.23(+3.97%)
Feb 05, 2009 5.830 6.060 5.670 5.790 377,859 -0.07(-1.19%)
Feb 04, 2009 5.990 6.060 5.660 5.860 120,515 -0.14(-2.33%)
Feb 03, 2009 6.010 6.150 5.860 6.000 277,830 +0.00(+0.00%)
Feb 02, 2009 5.970 6.070 5.430 6.000 310,305 -0.04(-0.66%)
Jan 30, 2009 6.130 6.230 5.880 6.040 335,956 -0.09(-1.47%)
Jan 29, 2009 6.220 6.390 6.070 6.130 137,227 -0.23(-3.62%)
Jan 28, 2009 6.110 6.370 6.110 6.360 180,601 +0.27(+4.43%)
Jan 27, 2009 6.440 6.440 5.920 6.090 130,360 -0.28(-4.40%)
Jan 26, 2009 5.850 6.450 5.790 6.370 280,178 +0.59(+10.21%)
Jan 23, 2009 5.660 6.060 5.560 5.780 283,710 -0.02(-0.34%)
Jan 22, 2009 6.100 6.100 5.670 5.800 172,147 -0.37(-6.00%)
Jan 21, 2009 5.620 6.370 5.460 6.170 270,147 +0.65(+11.84%)
Jan 20, 2009 6.080 6.080 5.320 5.517 173,004 -0.62(-10.15%)
Jan 16, 2009 6.170 6.200 5.720 6.140 162,173 +0.03(+0.49%)
Jan 15, 2009 5.760 6.120 5.510 6.110 164,800 +0.31(+5.34%)
Jan 14, 2009 6.240 6.240 5.750 5.800 253,197 -0.59(-9.23%)
Jan 13, 2009 5.840 6.470 5.520 6.390 221,753 +0.42(+7.04%)
Jan 12, 2009 6.060 6.080 5.750 5.970 233,494 -0.03(-0.50%)
Jan 09, 2009 6.200 6.200 5.660 6.000 135,863 -0.16(-2.60%)
Jan 08, 2009 5.710 6.180 5.620 6.160 126,075 +0.38(+6.57%)
Jan 07, 2009 6.310 6.310 5.720 5.780 207,769 -0.59(-9.26%)
Jan 06, 2009 5.740 6.540 5.680 6.370 435,754 +0.61(+10.59%)
Jan 05, 2009 6.110 6.240 5.580 5.760 492,954 -0.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.