Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.443 -0.007 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.010 6.120 5.890 6.080 18,540 +0.09(+1.50%)
Mar 30, 2020 6.000 6.230 5.990 5.990 20,536 +0.00(+0.00%)
Mar 27, 2020 5.990 6.400 5.800 5.990 27,700 -0.30(-4.77%)
Mar 26, 2020 6.670 6.760 6.180 6.290 11,106 +0.29(+4.83%)
Mar 25, 2020 6.010 6.117 5.900 6.000 9,097 -0.03(-0.50%)
Mar 24, 2020 5.980 6.200 5.900 6.030 44,843 +0.23(+3.97%)
Mar 23, 2020 5.800 6.143 5.800 5.800 11,905 -0.01(-0.17%)
Mar 20, 2020 6.220 6.500 5.800 5.810 32,700 -0.18(-3.01%)
Mar 19, 2020 5.800 6.210 5.800 5.990 91,677 +0.47(+8.51%)
Mar 18, 2020 5.800 5.950 5.225 5.520 15,425 -0.43(-7.23%)
Mar 17, 2020 5.990 6.290 5.810 5.950 27,178 -0.23(-3.72%)
Mar 16, 2020 5.620 6.260 5.620 6.180 3,341 -0.31(-4.78%)
Mar 13, 2020 6.620 6.702 6.061 6.490 17,600 +0.25(+4.01%)
Mar 12, 2020 6.160 6.610 5.659 6.240 24,322 -0.45(-6.73%)
Mar 11, 2020 7.150 7.220 6.550 6.690 11,626 -0.52(-7.21%)
Mar 10, 2020 7.100 7.422 7.090 7.210 6,904 +0.22(+3.15%)
Mar 09, 2020 7.150 7.520 6.850 6.990 11,854 -1.00(-12.52%)
Mar 06, 2020 7.990 8.330 7.312 7.990 25,200 +0.03(+0.38%)
Mar 05, 2020 8.340 8.340 7.960 7.960 5,908 -0.37(-4.44%)
Mar 04, 2020 8.850 8.850 8.330 8.330 8,225 -0.57(-6.40%)
Mar 03, 2020 9.060 9.060 8.354 8.900 6,192 +0.01(+0.11%)
Mar 02, 2020 8.480 8.890 8.322 8.890 5,661 +0.39(+4.59%)
Feb 28, 2020 8.420 8.500 8.114 8.500 5,200 -0.01(-0.12%)
Feb 27, 2020 8.100 8.870 8.050 8.510 15,785 +0.23(+2.78%)
Feb 26, 2020 8.660 8.703 8.275 8.280 8,029 -0.07(-0.85%)
Feb 25, 2020 8.310 8.850 8.170 8.351 9,839 -0.21(-2.44%)
Feb 24, 2020 8.680 8.700 8.340 8.560 21,805 -0.52(-5.73%)
Feb 21, 2020 9.050 9.100 8.970 9.080 2,300 +0.01(+0.11%)
Feb 20, 2020 9.150 9.170 8.860 9.070 18,107 -0.16(-1.73%)
Feb 19, 2020 9.320 9.320 9.230 9.230 7,088 +0.11(+1.21%)
Feb 18, 2020 9.310 9.620 9.120 9.120 11,668 -0.38(-4.00%)
Feb 14, 2020 9.680 9.900 9.500 9.500 19,500 -0.11(-1.14%)
Feb 13, 2020 9.350 10.30 9.060 9.610 79,022 +0.31(+3.33%)
Feb 12, 2020 9.220 9.300 9.000 9.300 15,282 +0.02(+0.22%)
Feb 11, 2020 9.100 9.280 9.100 9.280 51,054 +0.11(+1.20%)
Feb 10, 2020 9.060 9.170 9.010 9.170 2,711 +0.04(+0.44%)
Feb 07, 2020 9.130 9.130 8.986 9.130 600 +0.10(+1.11%)
Feb 06, 2020 9.340 9.340 8.925 9.030 1,541 -0.10(-1.10%)
Feb 05, 2020 9.240 9.240 8.919 9.130 27,999 -0.20(-2.14%)
Feb 04, 2020 8.890 9.710 8.890 9.330 51,192 +0.45(+5.07%)
Feb 03, 2020 8.720 8.960 8.720 8.880 2,785 +0.10(+1.14%)
Jan 31, 2020 8.777 8.784 8.701 8.780 3,300 -0.12(-1.38%)
Jan 30, 2020 8.980 8.980 8.580 8.902 14,822 +0.08(+0.94%)
Jan 29, 2020 9.270 9.360 8.750 8.820 11,518 -0.68(-7.16%)
Jan 28, 2020 9.260 9.500 9.201 9.500 26,998 +0.30(+3.25%)
Jan 27, 2020 9.510 9.510 9.201 9.201 16,943 -0.32(-3.35%)
Jan 24, 2020 9.700 9.700 9.367 9.520 2,600 -0.08(-0.83%)
Jan 23, 2020 9.200 9.640 9.200 9.600 7,238 +0.30(+3.23%)
Jan 22, 2020 9.500 9.800 9.250 9.300 37,058 -0.21(-2.21%)
Jan 21, 2020 9.050 9.510 9.030 9.510 16,087 +0.46(+5.08%)
Jan 17, 2020 8.880 9.420 8.850 9.050 57,400 +0.24(+2.72%)
Jan 16, 2020 8.700 8.810 8.700 8.810 2,559 +0.20(+2.32%)
Jan 15, 2020 8.400 8.750 8.400 8.610 2,737 +0.21(+2.50%)
Jan 14, 2020 8.400 8.400 8.400 8.400 206 -0.19(-2.21%)
Jan 13, 2020 8.570 8.740 8.300 8.590 4,193 -0.02(-0.21%)
Jan 10, 2020 8.684 8.684 8.608 8.608 500 +0.04(+0.44%)
Jan 09, 2020 8.585 8.620 8.525 8.570 5,361 -0.20(-2.28%)
Jan 08, 2020 8.580 8.800 8.480 8.770 3,286 +0.13(+1.50%)
Jan 07, 2020 8.550 8.660 8.525 8.640 7,198 +0.01(+0.12%)
Jan 06, 2020 8.630 8.640 8.539 8.630 1,012 +0.06(+0.70%)
Jan 03, 2020 8.491 8.589 8.491 8.570 2,300 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.