Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.90 -0.13 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.390 7.404 7.189 7.309 13,222 +0.03(+0.47%)
Mar 30, 2015 7.229 7.444 7.229 7.274 14,430 +0.05(+0.63%)
Mar 27, 2015 7.253 7.317 7.205 7.229 3,221 -0.06(-0.87%)
Mar 26, 2015 7.185 7.476 7.181 7.293 7,085 +0.07(+0.99%)
Mar 25, 2015 7.317 7.317 7.181 7.221 13,016 -0.14(-1.95%)
Mar 24, 2015 7.277 7.472 7.205 7.364 7,328 +0.06(+0.76%)
Mar 23, 2015 7.452 7.452 7.221 7.309 10,528 -0.14(-1.82%)
Mar 20, 2015 7.293 7.444 7.094 7.444 264,762 +0.10(+1.41%)
Mar 19, 2015 7.102 7.364 7.086 7.341 142,305 +0.20(+2.79%)
Mar 18, 2015 7.126 7.245 7.126 7.141 18,679 -0.03(-0.44%)
Mar 17, 2015 7.181 7.309 7.165 7.173 22,574 -0.06(-0.88%)
Mar 16, 2015 7.261 7.396 7.118 7.237 29,570 -0.11(-1.52%)
Mar 13, 2015 7.245 7.380 7.245 7.348 27,590 +0.06(+0.87%)
Mar 12, 2015 7.221 7.333 7.221 7.285 27,127 +0.15(+2.12%)
Mar 11, 2015 7.126 7.245 7.126 7.134 21,385 +0.00(+0.06%)
Mar 10, 2015 7.076 7.134 7.014 7.130 19,030 +0.08(+1.07%)
Mar 09, 2015 7.285 7.285 6.775 7.054 23,986 -0.19(-2.64%)
Mar 06, 2015 7.325 7.325 7.245 7.245 6,123 -0.08(-1.09%)
Mar 05, 2015 7.404 7.404 7.325 7.325 7,393 +0.00(+0.00%)
Mar 04, 2015 7.364 7.364 7.325 7.325 1,880 +0.00(+0.00%)
Mar 03, 2015 7.420 7.420 7.325 7.325 4,830 -0.05(-0.67%)
Mar 02, 2015 7.404 7.420 7.374 7.374 3,946 +0.02(+0.24%)
Feb 27, 2015 7.388 7.412 7.356 7.356 9,317 -0.01(-0.11%)
Feb 26, 2015 7.364 7.364 7.364 7.364 258 -0.04(-0.53%)
Feb 25, 2015 7.380 7.476 7.364 7.404 2,120 +0.02(+0.32%)
Feb 23, 2015 7.412 7.380 7.380 7.380 8,792 -0.06(-0.86%)
Feb 20, 2015 7.468 7.468 7.444 7.444 3,813 -0.01(-0.11%)
Feb 19, 2015 7.452 7.452 7.452 7.452 252 +0.00(+0.00%)
Feb 18, 2015 7.453 7.516 7.444 7.452 3,150 +0.01(+0.11%)
Feb 17, 2015 7.444 7.444 7.444 7.444 260 -0.01(-0.11%)
Feb 13, 2015 7.452 7.452 7.452 7.452 125 -0.02(-0.32%)
Feb 12, 2015 7.484 7.556 7.460 7.476 6,481 +0.02(+0.21%)
Feb 11, 2015 7.452 7.587 7.444 7.460 5,634 -0.09(-1.16%)
Feb 10, 2015 7.571 7.571 7.548 7.548 743 +0.09(+1.17%)
Feb 09, 2015 7.460 7.579 7.444 7.460 4,149 -0.02(-0.32%)
Feb 06, 2015 7.508 7.563 7.484 7.484 143,314 +0.02(+0.32%)
Feb 05, 2015 7.460 7.555 7.444 7.460 29,707 +0.00(+0.00%)
Feb 04, 2015 7.452 7.483 7.444 7.460 5,964 -0.03(-0.42%)
Feb 03, 2015 7.563 7.563 7.492 7.492 3,598 +0.00(+0.00%)
Feb 02, 2015 7.412 7.595 7.412 7.492 15,052 +0.13(+1.73%)
Jan 30, 2015 7.364 7.364 7.364 7.364 13,472 -0.06(-0.86%)
Jan 29, 2015 7.452 7.452 7.356 7.428 17,546 -0.09(-1.17%)
Jan 28, 2015 7.380 7.516 7.380 7.516 1,956 +0.00(+0.00%)
Jan 27, 2015 7.372 7.516 7.372 7.516 21,606 +0.10(+1.29%)
Jan 26, 2015 7.356 7.563 7.356 7.420 5,559 -0.13(-1.69%)
Jan 23, 2015 7.563 7.563 7.540 7.548 1,021 +0.02(+0.21%)
Jan 22, 2015 7.293 7.532 7.293 7.532 452 +0.15(+2.05%)
Jan 20, 2015 7.293 7.380 7.380 7.380 23,739 +0.02(+0.33%)
Jan 16, 2015 7.229 7.356 7.229 7.356 1,227 +0.02(+0.22%)
Jan 15, 2015 7.301 7.341 7.245 7.341 7,357 +0.04(+0.56%)
Jan 14, 2015 7.309 7.309 7.285 7.300 910 +0.04(+0.54%)
Jan 12, 2015 7.317 7.261 7.261 7.261 2 -0.04(-0.55%)
Jan 09, 2015 7.251 7.309 7.245 7.301 3,137 +0.02(+0.22%)
Jan 08, 2015 7.388 7.388 7.285 7.285 17,485 -0.01(-0.11%)
Jan 07, 2015 7.189 7.309 7.189 7.293 1,657 +0.09(+1.22%)
Jan 06, 2015 7.404 7.404 7.205 7.205 14,897 -0.22(-3.00%)
Jan 05, 2015 7.446 7.460 7.408 7.428 1,274 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.