Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.345 1.345 1.310 1.330 1,295 +0.00(+0.00%)
Mar 30, 2017 1.320 1.335 1.320 1.330 10,500 +0.03(+2.31%)
Mar 29, 2017 1.264 1.310 1.264 1.300 5,050 +0.05(+4.00%)
Mar 28, 2017 1.330 1.335 1.244 1.250 15,738 -0.09(-6.72%)
Mar 27, 2017 1.267 1.340 1.240 1.340 25,060 +0.09(+7.20%)
Mar 24, 2017 1.270 1.280 1.250 1.250 10,400 +0.01(+0.81%)
Mar 23, 2017 1.230 1.290 1.230 1.240 13,111 +0.00(+0.10%)
Mar 22, 2017 1.260 1.260 1.220 1.239 18,028 -0.02(-1.68%)
Mar 21, 2017 1.250 1.287 1.240 1.260 15,200 +0.01(+0.81%)
Mar 20, 2017 1.230 1.290 1.220 1.250 199,904 +0.02(+1.62%)
Mar 17, 2017 1.260 1.280 1.230 1.230 55,303 -0.02(-1.60%)
Mar 16, 2017 1.230 1.250 1.210 1.250 26,550 -0.02(-1.57%)
Mar 15, 2017 1.250 1.280 1.200 1.270 31,200 +0.03(+2.42%)
Mar 14, 2017 1.230 1.273 1.220 1.240 22,030 +0.01(+0.81%)
Mar 13, 2017 1.240 1.259 1.220 1.230 12,329 +0.01(+0.82%)
Mar 10, 2017 1.330 1.330 1.210 1.220 58,805 -0.08(-6.15%)
Mar 09, 2017 1.260 1.370 1.240 1.300 226,000 -0.01(-1.14%)
Mar 08, 2017 1.367 1.367 1.300 1.315 22,309 -0.04(-2.59%)
Mar 07, 2017 1.310 1.361 1.300 1.350 24,555 +0.05(+3.85%)
Mar 06, 2017 1.330 1.340 1.290 1.300 23,561 -0.03(-2.26%)
Mar 03, 2017 1.360 1.370 1.330 1.330 28,935 -0.02(-1.48%)
Mar 02, 2017 1.360 1.370 1.250 1.350 209,991 -0.02(-1.46%)
Mar 01, 2017 1.420 1.420 1.350 1.370 16,803 -0.02(-1.44%)
Feb 28, 2017 1.320 1.390 1.320 1.390 14,197 +0.03(+2.21%)
Feb 27, 2017 1.360 1.360 1.340 1.360 5,173 -0.03(-2.16%)
Feb 24, 2017 1.380 1.409 1.370 1.390 3,390 +0.03(+2.21%)
Feb 23, 2017 1.417 1.420 1.300 1.360 51,240 -0.07(-4.90%)
Feb 22, 2017 1.460 1.460 1.261 1.430 88,862 -0.05(-3.38%)
Feb 21, 2017 1.480 1.480 1.470 1.480 4,320 +0.00(+0.00%)
Feb 17, 2017 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 16, 2017 1.480 1.500 1.470 1.500 20,100 +0.00(+0.00%)
Feb 15, 2017 1.480 1.500 1.480 1.500 6,250 +0.01(+0.67%)
Feb 14, 2017 1.485 1.490 1.481 1.490 1,950 +0.01(+0.68%)
Feb 13, 2017 1.470 1.490 1.470 1.480 13,200 -0.01(-0.67%)
Feb 10, 2017 1.470 1.500 1.470 1.490 2,850 -0.01(-0.67%)
Feb 09, 2017 1.499 1.500 1.491 1.500 1,705 +0.01(+0.67%)
Feb 08, 2017 1.462 1.490 1.460 1.490 11,400 -0.03(-1.97%)
Feb 07, 2017 1.514 1.520 1.514 1.520 907 -0.00(-0.01%)
Feb 06, 2017 1.476 1.520 1.476 1.520 16,960 +0.00(+0.06%)
Feb 03, 2017 1.482 1.520 1.430 1.519 18,190 -0.01(-0.71%)
Feb 02, 2017 1.430 1.530 1.430 1.530 12,491 +0.05(+3.38%)
Feb 01, 2017 1.450 1.490 1.440 1.480 2,220 +0.04(+2.78%)
Jan 31, 2017 1.420 1.470 1.420 1.440 5,050 +0.01(+0.70%)
Jan 30, 2017 1.430 1.430 1.410 1.430 4,331 -0.02(-1.38%)
Jan 27, 2017 1.450 1.450 1.450 1.450 2,100 -0.02(-1.36%)
Jan 26, 2017 1.470 1.470 1.445 1.470 8,090 -0.02(-1.34%)
Jan 25, 2017 1.450 1.510 1.450 1.490 27,889 +0.04(+2.76%)
Jan 24, 2017 1.450 1.450 1.450 1.450 151 -0.01(-0.68%)
Jan 23, 2017 1.410 1.460 1.400 1.460 21,887 +0.04(+2.82%)
Jan 20, 2017 1.440 1.507 1.390 1.420 25,653 -0.03(-2.07%)
Jan 19, 2017 1.470 1.475 1.430 1.450 12,174 -0.03(-2.03%)
Jan 18, 2017 1.440 1.516 1.438 1.480 12,978 +0.02(+1.37%)
Jan 17, 2017 1.470 1.480 1.433 1.460 16,149 -0.04(-2.67%)
Jan 13, 2017 1.500 1.500 1.500 0 -0.02(-1.41%)
Jan 12, 2017 1.510 1.532 1.500 1.522 3,650 +0.01(+0.76%)
Jan 11, 2017 1.560 1.565 1.510 1.510 4,333 -0.08(-5.03%)
Jan 10, 2017 1.550 1.600 1.543 1.590 10,157 +0.04(+2.58%)
Jan 09, 2017 1.520 1.560 1.500 1.550 16,470 -0.03(-1.75%)
Jan 06, 2017 1.561 1.600 1.550 1.578 11,300 -0.00(-0.15%)
Jan 05, 2017 1.450 1.600 1.450 1.580 50,777 +0.07(+4.64%)
Jan 04, 2017 1.440 1.538 1.420 1.510 64,422 +0.11(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.