Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.450 3.450 3.310 3.310 15,413 -0.10(-2.93%)
Mar 30, 2015 3.440 3.440 3.320 3.410 13,621 +0.02(+0.59%)
Mar 27, 2015 3.410 3.494 3.350 3.390 36,705 -0.05(-1.45%)
Mar 26, 2015 3.350 3.570 3.220 3.440 101,707 +0.09(+2.68%)
Mar 25, 2015 3.380 3.620 3.350 3.350 196,763 -0.03(-0.89%)
Mar 24, 2015 3.330 3.430 3.330 3.380 11,365 -0.01(-0.29%)
Mar 23, 2015 3.400 3.450 3.360 3.390 36,991 -0.06(-1.74%)
Mar 20, 2015 3.440 3.450 3.336 3.450 38,027 +0.00(+0.00%)
Mar 19, 2015 3.560 3.560 3.440 3.450 74,460 -0.03(-0.86%)
Mar 18, 2015 3.610 3.610 3.410 3.480 36,848 -0.12(-3.34%)
Mar 17, 2015 3.670 3.670 3.400 3.600 29,614 -0.06(-1.64%)
Mar 16, 2015 3.750 3.780 3.600 3.660 99,632 +0.11(+3.10%)
Mar 13, 2015 3.450 3.740 3.400 3.550 106,959 +0.12(+3.50%)
Mar 12, 2015 3.200 3.863 3.200 3.430 312,260 +0.33(+10.65%)
Mar 11, 2015 3.050 3.139 3.050 3.100 12,037 +0.06(+1.97%)
Mar 10, 2015 3.160 3.200 3.040 3.040 23,242 -0.10(-3.18%)
Mar 09, 2015 3.210 3.210 3.040 3.140 26,483 -0.02(-0.63%)
Mar 06, 2015 3.120 3.190 3.050 3.160 24,543 +0.06(+2.10%)
Mar 05, 2015 3.100 3.114 3.030 3.095 23,656 +0.03(+0.81%)
Mar 04, 2015 3.050 3.070 3.030 3.070 7,400 +0.00(+0.00%)
Mar 03, 2015 3.100 3.180 3.070 3.070 44,146 +0.06(+1.99%)
Mar 02, 2015 3.090 3.250 3.010 3.010 29,042 -0.14(-4.44%)
Feb 27, 2015 3.130 3.150 3.040 3.150 6,400 +0.05(+1.61%)
Feb 26, 2015 3.060 3.110 3.030 3.100 12,863 +0.01(+0.32%)
Feb 25, 2015 3.120 3.140 3.010 3.090 9,625 -0.01(-0.16%)
Feb 24, 2015 3.110 3.150 3.030 3.095 9,177 +0.01(+0.16%)
Feb 23, 2015 3.150 3.150 3.020 3.090 12,327 -0.03(-0.96%)
Feb 20, 2015 3.150 3.150 3.010 3.120 50,088 +0.03(+0.97%)
Feb 19, 2015 3.080 3.170 3.060 3.090 16,104 -0.02(-0.64%)
Feb 18, 2015 3.180 3.180 3.050 3.110 18,300 -0.02(-0.64%)
Feb 17, 2015 3.100 3.290 3.060 3.130 21,101 -0.12(-3.69%)
Feb 13, 2015 3.120 3.250 3.250 3.250 51,500 +0.07(+2.20%)
Feb 12, 2015 3.330 3.330 3.030 3.180 62,189 -0.07(-2.16%)
Feb 11, 2015 3.329 3.370 3.240 3.250 8,550 -0.03(-0.91%)
Feb 10, 2015 3.280 3.320 3.200 3.280 17,700 -0.01(-0.29%)
Feb 09, 2015 3.320 3.320 3.211 3.289 38,576 +0.07(+2.15%)
Feb 06, 2015 3.310 3.390 3.220 3.220 7,637 -0.01(-0.31%)
Feb 05, 2015 3.290 3.430 3.150 3.230 23,712 +0.03(+0.94%)
Feb 04, 2015 3.380 3.380 3.050 3.200 22,552 +0.08(+2.56%)
Feb 03, 2015 3.000 3.200 2.850 3.120 111,927 +0.10(+3.31%)
Feb 02, 2015 3.020 3.130 2.860 3.020 22,849 +0.08(+2.72%)
Jan 30, 2015 2.880 2.970 2.880 2.940 1,551 +0.05(+1.73%)
Jan 29, 2015 2.851 3.000 2.850 2.890 31,000 +0.04(+1.40%)
Jan 28, 2015 2.970 3.000 2.800 2.850 59,104 -0.12(-4.04%)
Jan 27, 2015 3.180 3.180 2.940 2.970 2,110 -0.10(-3.26%)
Jan 26, 2015 3.100 3.170 2.969 3.070 30,999 +0.02(+0.66%)
Jan 23, 2015 3.000 3.060 3.000 3.050 9,000 +0.04(+1.32%)
Jan 22, 2015 3.180 3.180 2.950 3.010 17,396 +0.02(+0.67%)
Jan 21, 2015 3.140 3.140 2.950 2.990 66,209 -0.17(-5.38%)
Jan 20, 2015 3.210 3.220 3.120 3.160 42,175 -0.05(-1.56%)
Jan 16, 2015 3.220 3.270 3.140 3.210 19,641 -0.04(-1.23%)
Jan 15, 2015 3.240 3.280 3.220 3.250 32,522 -0.04(-1.22%)
Jan 14, 2015 3.270 3.550 3.200 3.290 91,972 -0.06(-1.79%)
Jan 13, 2015 3.380 3.380 3.320 3.350 15,360 +0.05(+1.52%)
Jan 12, 2015 3.420 3.490 3.300 3.300 56,981 -0.06(-1.79%)
Jan 09, 2015 3.400 3.400 3.350 3.360 12,276 -0.07(-2.04%)
Jan 08, 2015 3.410 3.500 3.350 3.430 37,626 +0.02(+0.59%)
Jan 07, 2015 3.380 3.410 3.370 3.410 11,800 +0.02(+0.59%)
Jan 06, 2015 3.350 3.430 3.340 3.390 23,018 +0.05(+1.50%)
Jan 05, 2015 3.420 3.430 3.340 3.340 31,436 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.