Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7000 0.7000 0.7000 0.7000 100 +0.03(+4.48%)
Mar 30, 2009 0.6200 0.6700 0.6000 0.6700 1,780 -0.01(-1.47%)
Mar 26, 2009 0.6200 0.6800 0.6000 0.6800 1,720 -0.02(-2.86%)
Mar 25, 2009 0.6200 0.7000 0.6200 0.7000 400 +0.05(+7.69%)
Mar 24, 2009 0.7300 0.7300 0.6500 0.6500 478 +0.00(+0.02%)
Mar 23, 2009 0.6000 0.6499 0.6000 0.6499 1,150 -0.09(-12.18%)
Mar 20, 2009 0.7400 0.7400 0.7400 0.7400 300 +0.14(+23.33%)
Mar 19, 2009 0.7400 0.7400 0.6000 0.6000 1,614 +0.00(+0.00%)
Mar 18, 2009 0.6990 0.7000 0.6000 0.6000 2,571 +0.15(+33.33%)
Mar 17, 2009 0.6500 0.6500 0.4500 0.4500 1,000 -0.25(-35.71%)
Mar 16, 2009 0.7100 0.7200 0.7000 0.7000 9,300 +0.05(+7.69%)
Mar 13, 2009 0.7190 0.7190 0.6500 0.6500 760 -0.07(-9.72%)
Mar 11, 2009 0.7200 0.7200 0.7200 0.7200 5,200 +0.09(+14.29%)
Mar 10, 2009 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.82%)
Mar 09, 2009 0.6000 0.6068 0.6000 0.6068 300 -0.02(-3.53%)
Mar 06, 2009 0.5052 0.6290 0.5052 0.6290 200 +0.07(+12.32%)
Mar 05, 2009 0.5800 0.5800 0.5200 0.5600 2,649 -0.09(-13.85%)
Mar 04, 2009 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Feb 27, 2009 0.6700 0.6500 0.6500 0.6500 4,500 -0.00(-0.02%)
Feb 26, 2009 0.6500 0.6501 0.6500 0.6501 1,350 +0.02(+3.19%)
Feb 25, 2009 0.6300 0.6300 0.6300 0.6300 11,500 -0.02(-3.08%)
Feb 24, 2009 0.6300 0.6700 0.6300 0.6500 3,336 +0.02(+3.17%)
Feb 23, 2009 0.6300 0.6500 0.6000 0.6300 9,436 +0.05(+8.62%)
Feb 20, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2009 0.5100 0.5800 0.4300 0.5800 13,376 +0.08(+16.00%)
Feb 18, 2009 0.5000 0.5000 0.4000 0.5000 11,174 -0.09(-15.24%)
Feb 13, 2009 0.4700 0.5899 0.5899 0.5899 5,100 -0.06(-9.25%)
Feb 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2009 0.4699 0.6500 0.4699 0.6500 3,246 -0.02(-2.99%)
Feb 10, 2009 0.4700 0.6700 0.4700 0.6700 1,100 +0.02(+3.08%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 9,900 +0.06(+10.17%)
Feb 06, 2009 0.6000 0.6000 0.5900 0.5900 4,300 -0.18(-23.38%)
Feb 05, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 04, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.17(+28.33%)
Feb 03, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jan 30, 2009 0.5600 0.6000 0.6000 0.6000 5,000 -0.14(-18.92%)
Jan 28, 2009 0.5500 0.7400 0.7400 0.7400 300 +0.06(+8.82%)
Jan 27, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2009 0.6000 0.6800 0.6000 0.6800 200 -0.01(-1.45%)
Jan 23, 2009 0.5700 0.7100 0.5600 0.6900 2,100 -0.08(-10.39%)
Jan 22, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 21, 2009 0.7700 0.7700 0.7700 0.7700 100 +0.11(+16.67%)
Jan 20, 2009 0.4200 0.8020 0.4200 0.6600 7,587 -0.03(-4.35%)
Jan 16, 2009 0.5500 0.6900 0.4200 0.6900 9,100 +0.14(+25.45%)
Jan 15, 2009 0.5610 0.5610 0.5500 0.5500 2,151 -0.10(-15.38%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.35%)
Jan 08, 2009 0.5999 0.5999 0.5999 0.5999 0 -0.03(-4.78%)
Jan 06, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.