Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.549 3.550 3.470 3.550 2,340 +0.03(+0.85%)
Mar 30, 2005 3.420 3.560 3.420 3.520 25,035 +0.02(+0.57%)
Mar 29, 2005 3.550 3.550 3.500 3.500 8,300 -0.05(-1.41%)
Mar 28, 2005 3.410 3.620 3.410 3.550 23,416 +0.10(+2.90%)
Mar 24, 2005 3.550 3.560 3.450 3.450 22,640 -0.09(-2.54%)
Mar 23, 2005 3.650 3.700 3.450 3.540 39,640 -0.12(-3.28%)
Mar 22, 2005 3.650 3.799 3.650 3.660 12,900 +0.00(+0.00%)
Mar 21, 2005 3.700 3.810 3.580 3.660 34,670 -0.06(-1.61%)
Mar 18, 2005 3.799 3.799 3.600 3.720 9,119 +0.00(+0.00%)
Mar 17, 2005 3.592 3.750 3.560 3.720 19,765 +0.10(+2.76%)
Mar 16, 2005 3.500 3.930 3.500 3.620 75,277 +0.08(+2.26%)
Mar 15, 2005 3.500 3.550 3.450 3.540 39,175 +0.07(+2.02%)
Mar 14, 2005 3.550 3.660 3.450 3.470 159,571 -0.30(-7.96%)
Mar 11, 2005 3.680 3.940 3.680 3.770 21,045 -0.13(-3.33%)
Mar 10, 2005 3.990 4.000 3.900 3.900 14,903 -0.10(-2.50%)
Mar 09, 2005 3.870 4.001 3.830 4.000 37,892 +0.08(+2.04%)
Mar 08, 2005 3.870 4.001 3.870 3.920 95,346 +0.07(+1.82%)
Mar 07, 2005 3.730 4.050 3.730 3.850 50,241 -0.17(-4.21%)
Mar 04, 2005 4.010 4.019 3.900 4.019 44,434 +0.02(+0.48%)
Mar 03, 2005 4.010 4.110 3.950 4.000 56,200 +0.00(+0.00%)
Mar 02, 2005 3.790 4.050 3.770 4.000 144,386 +0.25(+6.67%)
Mar 01, 2005 3.690 3.800 3.650 3.750 64,513 +0.16(+4.46%)
Feb 28, 2005 3.590 3.740 3.580 3.590 66,553 +0.04(+1.13%)
Feb 25, 2005 3.500 3.580 3.500 3.550 27,932 +0.14(+4.11%)
Feb 24, 2005 3.460 3.600 3.350 3.410 35,955 +0.01(+0.29%)
Feb 23, 2005 3.380 3.420 3.340 3.400 9,100 +0.04(+1.19%)
Feb 22, 2005 3.500 3.500 3.300 3.360 51,747 -0.15(-4.27%)
Feb 18, 2005 3.510 3.614 3.500 3.510 13,124 +0.01(+0.29%)
Feb 17, 2005 3.700 3.700 3.500 3.500 37,269 -0.15(-4.11%)
Feb 16, 2005 3.630 3.650 3.500 3.650 43,416 +0.02(+0.55%)
Feb 15, 2005 3.720 3.750 3.630 3.630 20,066 -0.07(-1.92%)
Feb 14, 2005 3.870 3.870 3.580 3.701 59,665 -0.12(-3.12%)
Feb 11, 2005 3.850 3.890 3.650 3.820 64,476 +0.03(+0.79%)
Feb 10, 2005 3.720 3.940 3.720 3.790 143,145 +0.10(+2.71%)
Feb 09, 2005 3.700 3.700 3.550 3.690 70,105 -0.01(-0.27%)
Feb 08, 2005 3.700 3.700 3.520 3.700 81,375 -0.04(-1.07%)
Feb 07, 2005 3.460 3.740 3.400 3.740 390,802 +0.46(+14.02%)
Feb 04, 2005 3.290 3.290 3.192 3.280 2,850 -0.01(-0.30%)
Feb 03, 2005 3.300 3.301 3.170 3.290 5,718 -0.06(-1.79%)
Feb 02, 2005 3.380 3.380 3.150 3.350 39,558 +0.05(+1.52%)
Feb 01, 2005 3.220 3.350 3.220 3.300 32,980 +0.12(+3.77%)
Jan 31, 2005 3.040 3.200 3.040 3.180 33,950 +0.18(+6.00%)
Jan 28, 2005 2.990 3.000 2.990 3.000 550 +0.00(+0.00%)
Jan 27, 2005 3.000 3.000 3.000 3.000 15,670 -0.05(-1.64%)
Jan 26, 2005 3.010 3.050 3.000 3.050 12,550 +0.05(+1.67%)
Jan 25, 2005 3.010 3.050 3.000 3.000 6,290 -0.01(-0.33%)
Jan 24, 2005 3.190 3.210 3.010 3.010 12,410 -0.07(-2.24%)
Jan 21, 2005 3.020 3.079 2.990 3.079 4,625 +0.03(+0.95%)
Jan 20, 2005 2.950 3.050 2.950 3.050 1,400 -0.03(-0.97%)
Jan 19, 2005 3.180 3.180 3.051 3.080 4,130 +0.04(+1.32%)
Jan 18, 2005 2.910 3.150 2.910 3.040 20,326 +0.07(+2.36%)
Jan 14, 2005 3.039 3.039 2.900 2.970 12,988 +0.03(+1.02%)
Jan 13, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jan 12, 2005 2.930 2.950 2.900 2.940 2,850 -0.03(-1.01%)
Jan 11, 2005 3.020 3.020 2.900 2.970 8,600 -0.11(-3.57%)
Jan 10, 2005 2.890 3.090 2.890 3.080 16,246 +0.16(+5.52%)
Jan 07, 2005 2.910 2.950 2.900 2.919 5,253 -0.03(-1.05%)
Jan 06, 2005 2.980 2.980 2.900 2.950 4,400 -0.12(-3.91%)
Jan 05, 2005 3.000 3.070 2.900 3.070 15,764 +0.03(+0.99%)
Jan 04, 2005 3.400 3.400 3.000 3.040 78,160 -0.21(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.