Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.330 5.410 5.240 5.240 39,928 -0.10(-1.87%)
Mar 27, 2024 5.380 5.380 5.300 5.340 5,743 +0.04(+0.75%)
Mar 26, 2024 5.310 5.520 5.300 5.300 9,277 +0.00(+0.00%)
Mar 25, 2024 5.400 5.400 5.300 5.300 8,310 -0.14(-2.57%)
Mar 22, 2024 5.560 5.610 5.300 5.440 13,906 -0.11(-1.98%)
Mar 21, 2024 5.390 5.859 5.390 5.550 16,942 -0.02(-0.36%)
Mar 20, 2024 5.330 5.625 5.220 5.570 18,296 +0.32(+6.10%)
Mar 19, 2024 5.300 5.400 5.230 5.250 24,862 -0.05(-0.94%)
Mar 18, 2024 5.150 5.580 4.955 5.300 44,860 +0.25(+4.95%)
Mar 15, 2024 5.250 5.250 5.045 5.050 43,767 -0.36(-6.65%)
Mar 14, 2024 5.750 5.827 5.400 5.410 42,969 -0.47(-7.99%)
Mar 13, 2024 6.510 6.510 5.555 5.880 90,858 -0.99(-14.41%)
Mar 12, 2024 6.980 7.130 6.620 6.870 45,107 -0.06(-0.87%)
Mar 11, 2024 6.820 6.940 6.760 6.930 4,673 +0.03(+0.43%)
Mar 08, 2024 6.460 6.900 6.460 6.900 16,227 +0.29(+4.47%)
Mar 07, 2024 6.450 6.699 6.450 6.605 23,214 +0.15(+2.24%)
Mar 06, 2024 6.500 6.637 6.420 6.460 8,038 -0.04(-0.62%)
Mar 05, 2024 6.550 6.590 6.370 6.500 4,749 -0.07(-1.07%)
Mar 04, 2024 6.620 6.630 6.380 6.570 10,442 -0.07(-1.05%)
Mar 01, 2024 6.790 6.950 6.560 6.640 20,258 -0.16(-2.35%)
Feb 29, 2024 7.080 7.080 6.800 6.800 13,779 -0.03(-0.44%)
Feb 28, 2024 7.040 7.040 6.801 6.830 9,265 -0.15(-2.15%)
Feb 27, 2024 7.058 7.058 6.980 6.980 7,947 -0.09(-1.27%)
Feb 26, 2024 7.140 7.250 7.020 7.070 18,832 -0.09(-1.26%)
Feb 23, 2024 7.180 7.180 6.887 7.160 27,732 -0.01(-0.14%)
Feb 22, 2024 7.290 7.290 7.070 7.170 6,650 -0.05(-0.69%)
Feb 21, 2024 7.310 7.310 7.150 7.220 8,663 -0.15(-2.04%)
Feb 20, 2024 7.270 7.380 7.182 7.370 24,246 -0.01(-0.14%)
Feb 16, 2024 7.510 7.510 7.200 7.380 34,567 -0.10(-1.34%)
Feb 15, 2024 7.570 7.570 7.450 7.480 5,269 -0.01(-0.13%)
Feb 14, 2024 7.420 7.536 7.400 7.490 14,247 +0.07(+0.94%)
Feb 13, 2024 7.630 7.630 7.410 7.420 30,421 -0.24(-3.07%)
Feb 12, 2024 7.680 7.860 7.600 7.655 9,476 -0.04(-0.46%)
Feb 09, 2024 7.630 7.710 7.550 7.690 4,277 +0.04(+0.52%)
Feb 08, 2024 7.677 7.677 7.590 7.650 4,141 +0.06(+0.79%)
Feb 07, 2024 7.530 7.646 7.480 7.590 9,501 +0.02(+0.26%)
Feb 06, 2024 7.470 7.580 7.470 7.570 4,317 +0.04(+0.53%)
Feb 05, 2024 7.510 7.540 7.400 7.530 8,902 -0.05(-0.66%)
Feb 02, 2024 7.650 7.665 7.500 7.580 11,573 -0.06(-0.79%)
Feb 01, 2024 7.680 7.764 7.550 7.640 27,393 -0.02(-0.26%)
Jan 31, 2024 7.790 7.790 7.660 7.660 4,076 -0.10(-1.29%)
Jan 30, 2024 7.600 7.850 7.600 7.760 18,115 +0.15(+1.97%)
Jan 29, 2024 7.640 7.800 7.580 7.610 8,862 -0.13(-1.68%)
Jan 26, 2024 7.810 7.830 7.710 7.740 4,781 -0.02(-0.26%)
Jan 25, 2024 7.900 7.900 7.697 7.760 33,786 -0.06(-0.77%)
Jan 24, 2024 7.800 7.965 7.660 7.820 37,483 +0.02(+0.26%)
Jan 23, 2024 7.680 7.960 7.680 7.800 27,217 +0.07(+0.91%)
Jan 22, 2024 7.680 7.800 7.640 7.730 31,627 +0.17(+2.25%)
Jan 19, 2024 7.550 7.640 7.540 7.560 62,385 +0.01(+0.13%)
Jan 18, 2024 7.490 7.555 7.490 7.550 16,224 +0.05(+0.67%)
Jan 17, 2024 7.500 7.540 7.463 7.500 12,573 +0.02(+0.27%)
Jan 16, 2024 7.480 7.529 7.480 7.480 19,604 +0.00(+0.00%)
Jan 12, 2024 7.460 7.550 7.460 7.480 8,624 +0.01(+0.13%)
Jan 11, 2024 7.430 7.540 7.430 7.470 17,409 +0.07(+0.95%)
Jan 10, 2024 7.540 7.570 7.400 7.400 28,207 -0.14(-1.86%)
Jan 09, 2024 7.580 7.580 7.470 7.540 18,442 +0.05(+0.67%)
Jan 08, 2024 7.590 7.590 7.440 7.490 35,532 -0.01(-0.13%)
Jan 05, 2024 7.350 7.680 7.350 7.500 80,140 +0.61(+8.85%)
Jan 04, 2024 6.890 6.893 6.850 6.890 34,683 -0.06(-0.86%)
Jan 03, 2024 6.830 7.030 6.830 6.950 19,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.